Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:47 | 88,47 € | 79 | 6.989 € | 10.930 | 0,97 M € | ||
21:56:47 | 88,47 € | 79 | 6.989 € | 10.851 | 0,96 M € | ||
21:47:47 | 88,49 € | 100 | 8.849 € | 10.772 | 0,95 M € | ||
21:41:40 | 88,37 € | 12 | 1.060 € | 10.672 | 0,94 M € | ||
21:38:57 | 88,43 € | 8 | 707 € | 10.660 | 0,94 M € | ||
21:34:11 | 88,44 € | 866 | 77 T € | 10.652 | 0,94 M € | ||
21:33:58 | 88,44 € | 570 | 50 T € | 9.786 | 0,86 M € | ||
21:30:18 | 88,49 € | 23 | 2.035 € | 9.216 | 0,81 M € | ||
21:22:18 | 88,47 € | 15 | 1.327 € | 9.193 | 0,81 M € | ||
20:37:56 | 88,69 € | 6 | 532 € | 9.178 | 0,81 M € | ||
20:36:22 | 88,66 € | 4 | 355 € | 9.172 | 0,81 M € | ||
20:28:18 | 88,59 € | 10 | 886 € | 9.168 | 0,81 M € | ||
20:18:47 | 88,64 € | 22 | 1.950 € | 9.158 | 0,81 M € | ||
20:18:18 | 88,55 € | 50 | 4.428 € | 9.136 | 0,81 M € | ||
19:59:17 | 88,93 € | 100 | 8.893 € | 9.086 | 0,80 M € | ||
19:57:53 | 88,90 € | 5 | 445 € | 8.986 | 0,79 M € | ||
19:55:01 | 88,89 € | 449 | 39.912 € | 8.981 | 0,79 M € | ||
19:53:56 | 88,88 € | 10 | 889 € | 8.532 | 0,75 M € | ||
19:51:38 | 88,89 € | 7 | 622 € | 8.522 | 0,75 M € | ||
19:51:10 | 88,89 € | 5 | 444 € | 8.515 | 0,75 M € | ||
19:48:34 | 88,77 € | 90 | 7.989 € | 8.510 | 0,75 M € | ||
19:38:26 | 88,93 € | 115 | 10.227 € | 8.420 | 0,74 M € | ||
19:32:42 | 88,96 € | 12 | 1.068 € | 8.305 | 0,73 M € | ||
19:30:45 | 88,97 € | 15 | 1.335 € | 8.293 | 0,73 M € | ||
19:30:38 | 88,89 € | 11 | 978 € | 8.278 | 0,73 M € | ||
19:24:33 | 88,94 € | 5 | 445 € | 8.267 | 0,73 M € | ||
19:23:13 | 88,86 € | 60 | 5.332 € | 8.262 | 0,73 M € | ||
19:15:48 | 88,89 € | 10 | 889 € | 8.202 | 0,72 M € | ||
18:55:30 | 88,87 € | 35 | 3.110 € | 8.192 | 0,72 M € | ||
18:49:23 | 88,88 € | 6 | 533 € | 8.157 | 0,72 M € | ||
18:13:23 | 89,03 € | 3 | 267 € | 8.151 | 0,72 M € | ||
18:05:41 | 89,02 € | 20 | 1.780 € | 8.148 | 0,72 M € | ||
18:04:40 | 89,00 € | 70 | 6.230 € | 8.128 | 0,72 M € | ||
17:54:22 | 88,96 € | 3 | 267 € | 8.058 | 0,71 M € | ||
17:50:04 | 88,97 € | 20 | 1.779 € | 8.055 | 0,71 M € | ||
17:46:14 | 88,77 € | 3 | 266 € | 8.035 | 0,71 M € | ||
17:45:34 | 88,80 € | 60 | 5.328 € | 8.032 | 0,71 M € | ||
17:44:28 | 88,80 € | 11 | 977 € | 7.972 | 0,70 M € | ||
17:41:56 | 88,79 € | 120 | 10.655 € | 7.961 | 0,70 M € | ||
17:39:20 | 88,75 € | 14 | 1.243 € | 7.841 | 0,69 M € | ||
17:38:32 | 88,81 € | 7 | 622 € | 7.827 | 0,69 M € | ||
17:38:13 | 88,70 € | 10 | 887 € | 7.820 | 0,69 M € | ||
17:35:19 | 88,78 € | 3 | 266 € | 7.810 | 0,69 M € | ||
17:21:50 | 88,66 € | 17 | 1.507 € | 7.807 | 0,69 M € | ||
17:20:09 | 88,74 € | 3 | 266 € | 7.790 | 0,69 M € | ||
17:20:06 | 88,74 € | 14 | 1.242 € | 7.787 | 0,69 M € | ||
17:17:01 | 88,77 € | 6 | 533 € | 7.773 | 0,69 M € | ||
17:16:20 | 88,67 € | 70 | 6.207 € | 7.767 | 0,68 M € | ||
17:14:08 | 88,70 € | 6 | 532 € | 7.697 | 0,68 M € | ||
17:09:12 | 88,70 € | 227 | 20.135 € | 7.691 | 0,68 M € | ||
17:02:55 | 88,51 € | 200 | 17.702 € | 7.464 | 0,66 M € | ||
16:53:41 | 88,44 € | 33 | 2.919 € | 7.264 | 0,64 M € | ||
16:49:04 | 88,49 € | 30 | 2.655 € | 7.231 | 0,64 M € | ||
16:37:50 | 88,44 € | 2 | 177 € | 7.201 | 0,63 M € | ||
16:36:49 | 88,46 € | 2 | 177 € | 7.199 | 0,63 M € | ||
16:36:10 | 88,54 € | 115 | 10.182 € | 7.197 | 0,63 M € | ||
16:35:40 | 88,50 € | 115 | 10.178 € | 7.082 | 0,62 M € | ||
16:34:51 | 88,53 € | 10 | 885 € | 6.967 | 0,61 M € | ||
16:33:08 | 88,48 € | 90 | 7.963 € | 6.957 | 0,61 M € | ||
16:31:49 | 88,56 € | 20 | 1.771 € | 6.867 | 0,60 M € | ||
16:31:35 | 88,56 € | 15 | 1.328 € | 6.847 | 0,60 M € | ||
16:31:13 | 88,46 € | 20 | 1.769 € | 6.832 | 0,60 M € | ||
16:18:57 | 88,38 € | 50 | 4.419 € | 6.812 | 0,60 M € | ||
16:18:43 | 88,29 € | 50 | 4.415 € | 6.762 | 0,60 M € | ||
16:15:20 | 88,40 € | 11 | 972 € | 6.712 | 0,59 M € | ||
16:14:17 | 88,38 € | 33 | 2.917 € | 6.701 | 0,59 M € | ||
16:14:12 | 88,41 € | 12 | 1.061 € | 6.668 | 0,59 M € | ||
16:01:40 | 88,37 € | 10 | 884 € | 6.656 | 0,59 M € | ||
16:00:14 | 88,33 € | 6 | 530 € | 6.646 | 0,59 M € | ||
15:54:57 | 88,41 € | 39 | 3.448 € | 6.640 | 0,58 M € | ||
15:52:00 | 88,48 € | 11 | 973 € | 6.601 | 0,58 M € | ||
15:50:43 | 88,55 € | 7 | 620 € | 6.590 | 0,58 M € | ||
15:47:12 | 88,34 € | 30 | 2.650 € | 6.583 | 0,58 M € | ||
15:36:32 | 88,33 € | 50 | 4.417 € | 6.553 | 0,58 M € | ||
15:36:25 | 88,30 € | 1 | 88 € | 6.503 | 0,57 M € | ||
15:33:51 | 88,19 € | 50 | 4.410 € | 6.502 | 0,57 M € | ||
15:30:06 | 88,00 € | 26 | 2.288 € | 6.452 | 0,57 M € | ||
15:29:58 | 87,89 € | 57 | 5.010 € | 6.426 | 0,57 M € | ||
15:25:52 | 88,09 € | 10 | 881 € | 6.369 | 0,56 M € | ||
15:20:19 | 88,03 € | 35 | 3.081 € | 6.359 | 0,56 M € | ||
15:16:40 | 88,00 € | 5 | 440 € | 6.324 | 0,56 M € | ||
15:14:15 | 87,90 € | 50 | 4.395 € | 6.319 | 0,56 M € | ||
15:09:54 | 88,14 € | 2 | 176 € | 6.269 | 0,55 M € | ||
15:05:39 | 87,99 € | 25 | 2.200 € | 6.267 | 0,55 M € | ||
14:59:09 | 88,17 € | 200 | 17.634 € | 6.242 | 0,55 M € | ||
14:54:27 | 87,99 € | 8 | 704 € | 6.042 | 0,53 M € | ||
14:53:59 | 87,95 € | 1 | 88 € | 6.034 | 0,53 M € | ||
14:53:04 | 88,14 € | 130 | 11.458 € | 6.033 | 0,53 M € | ||
14:52:14 | 88,07 € | 170 | 14.972 € | 5.903 | 0,52 M € | ||
14:51:41 | 88,07 € | 5 | 440 € | 5.733 | 0,50 M € | ||
14:43:07 | 87,92 € | 13 | 1.143 € | 5.728 | 0,50 M € | ||
14:42:51 | 88,09 € | 1 | 88 € | 5.715 | 0,50 M € | ||
14:38:59 | 87,95 € | 15 | 1.319 € | 5.714 | 0,50 M € | ||
14:34:59 | 87,94 € | 160 | 14.070 € | 5.699 | 0,50 M € | ||
14:34:59 | 87,94 € | 170 | 14.950 € | 5.539 | 488 T € | ||
14:34:38 | 88,00 € | 170 | 14.960 € | 5.369 | 473 T € | ||
14:20:43 | 88,03 € | 26 | 2.289 € | 5.199 | 458 T € | ||
14:20:20 | 88,15 € | 8 | 705 € | 5.173 | 456 T € | ||
14:19:46 | 88,16 € | 13 | 1.146 € | 5.165 | 455 T € | ||
14:03:29 | 88,00 € | 15 | 1.320 € | 5.152 | 454 T € |