Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:26 | 79,00 € | 32 | 2.528 € | 5.099 | 407 T € | ||
21:50:26 | 79,00 € | 32 | 2.528 € | 5.067 | 405 T € | ||
21:32:35 | 78,50 € | 30 | 2.355 € | 5.035 | 402 T € | ||
21:26:09 | 78,50 € | 4 | 314 € | 5.005 | 400 T € | ||
21:23:38 | 79,00 € | 1 | 79 € | 5.001 | 400 T € | ||
21:20:44 | 79,00 € | 40 | 3.160 € | 5.000 | 400 T € | ||
21:07:30 | 78,70 € | 22 | 1.731 € | 4.960 | 397 T € | ||
21:07:22 | 78,50 € | 20 | 1.570 € | 4.938 | 395 T € | ||
21:07:22 | 78,50 € | 30 | 2.355 € | 4.918 | 393 T € | ||
21:03:06 | 78,80 € | 22 | 1.734 € | 4.888 | 391 T € | ||
20:58:05 | 78,85 € | 25 | 1.971 € | 4.866 | 389 T € | ||
20:52:01 | 78,75 € | 418 | 32.918 € | 4.841 | 387 T € | ||
20:51:55 | 78,95 € | 155 | 12.237 € | 4.423 | 354 T € | ||
20:51:55 | 78,95 € | 16 | 1.263 € | 4.268 | 342 T € | ||
20:38:41 | 79,30 € | 25 | 1.983 € | 4.252 | 341 T € | ||
19:59:41 | 79,20 € | 55 | 4.356 € | 4.227 | 339 T € | ||
19:45:14 | 79,30 € | 160 | 12.688 € | 4.172 | 334 T € | ||
19:45:01 | 79,25 € | 100 | 7.925 € | 4.012 | 322 T € | ||
19:44:33 | 79,15 € | 58 | 4.591 € | 3.912 | 314 T € | ||
19:44:33 | 79,15 € | 95 | 7.519 € | 3.854 | 309 T € | ||
19:44:32 | 79,20 € | 164 | 12.989 € | 3.759 | 302 T € | ||
19:44:04 | 79,25 € | 100 | 7.925 € | 3.595 | 289 T € | ||
19:43:36 | 79,25 € | 100 | 7.925 € | 3.495 | 281 T € | ||
19:43:06 | 79,35 € | 100 | 7.935 € | 3.395 | 273 T € | ||
19:14:17 | 79,75 € | 3 | 239 € | 3.295 | 265 T € | ||
18:45:12 | 79,25 € | 14 | 1.110 € | 3.292 | 265 T € | ||
18:42:21 | 79,30 € | 50 | 3.965 € | 3.278 | 264 T € | ||
17:45:11 | 79,40 € | 55 | 4.367 € | 3.228 | 260 T € | ||
17:11:37 | 79,90 € | 36 | 2.876 € | 3.173 | 255 T € | ||
17:09:07 | 79,85 € | 35 | 2.795 € | 3.137 | 252 T € | ||
17:03:05 | 79,90 € | 33 | 2.637 € | 3.102 | 250 T € | ||
17:02:00 | 79,60 € | 80 | 6.368 € | 3.069 | 247 T € | ||
17:02:00 | 79,60 € | 5 | 398 € | 2.989 | 241 T € | ||
16:59:21 | 79,65 € | 30 | 2.390 € | 2.984 | 240 T € | ||
16:59:21 | 79,65 € | 50 | 3.983 € | 2.954 | 238 T € | ||
16:46:57 | 79,75 € | 17 | 1.356 € | 2.904 | 234 T € | ||
16:36:39 | 79,90 € | 24 | 1.918 € | 2.887 | 232 T € | ||
16:23:05 | 79,90 € | 49 | 3.915 € | 2.863 | 230 T € | ||
16:23:05 | 79,90 € | 149 | 11.905 € | 2.814 | 227 T € | ||
16:23:05 | 79,90 € | 150 | 11.985 € | 2.665 | 215 T € | ||
16:22:53 | 79,90 € | 150 | 11.985 € | 2.515 | 203 T € | ||
16:22:53 | 79,90 € | 168 | 13.423 € | 2.365 | 191 T € | ||
16:22:53 | 80,00 € | 68 | 5.440 € | 2.197 | 177 T € | ||
16:22:06 | 80,05 € | 73 | 5.844 € | 2.129 | 172 T € | ||
16:04:56 | 80,30 € | 30 | 2.409 € | 2.056 | 166 T € | ||
15:45:52 | 80,25 € | 1 | 80 € | 2.026 | 164 T € | ||
15:36:23 | 80,35 € | 1 | 80 € | 2.025 | 164 T € | ||
15:10:42 | 80,55 € | 15 | 1.208 € | 2.024 | 163 T € | ||
14:45:20 | 80,65 € | 29 | 2.339 € | 2.009 | 162 T € | ||
14:43:35 | 80,65 € | 21 | 1.694 € | 1.980 | 160 T € | ||
14:31:11 | 80,70 € | 35 | 2.825 € | 1.959 | 158 T € | ||
14:28:30 | 80,65 € | 7 | 565 € | 1.924 | 155 T € | ||
13:36:56 | 80,50 € | 150 | 12.075 € | 1.917 | 155 T € | ||
12:36:34 | 81,05 € | 24 | 1.945 € | 1.767 | 143 T € | ||
12:31:51 | 81,00 € | 1 | 81 € | 1.743 | 141 T € | ||
12:05:49 | 81,05 € | 15 | 1.216 € | 1.742 | 141 T € | ||
11:59:36 | 80,90 € | 12 | 971 € | 1.727 | 139 T € | ||
11:35:40 | 80,95 € | 50 | 4.048 € | 1.715 | 139 T € | ||
10:28:15 | 81,25 € | 7 | 569 € | 1.665 | 134 T € | ||
10:18:14 | 81,15 € | 44 | 3.571 € | 1.658 | 134 T € | ||
10:09:44 | 81,35 € | 10 | 814 € | 1.614 | 130 T € | ||
10:08:28 | 81,30 € | 60 | 4.878 € | 1.604 | 130 T € | ||
09:52:03 | 81,10 € | 14 | 1.135 € | 1.544 | 125 T € | ||
09:34:56 | 81,50 € | 5 | 408 € | 1.530 | 123 T € | ||
09:12:15 | 80,60 € | 8 | 645 € | 1.525 | 123 T € | ||
08:52:42 | 81,00 € | 100 | 8.100 € | 1.517 | 122 T € | ||
08:48:57 | 81,00 € | 80 | 6.480 € | 1.417 | 114 T € | ||
08:46:36 | 81,20 € | 100 | 8.120 € | 1.337 | 108 T € | ||
08:45:47 | 81,20 € | 100 | 8.120 € | 1.237 | 100 T € | ||
08:37:19 | 81,00 € | 100 | 8.100 € | 1.137 | 92 T € | ||
08:31:05 | 81,00 € | 100 | 8.100 € | 1.037 | 84 T € | ||
08:27:13 | 81,00 € | 100 | 8.100 € | 937 | 75 T € | ||
08:26:39 | 80,80 € | 100 | 8.080 € | 837 | 67 T € | ||
08:26:33 | 80,80 € | 100 | 8.080 € | 737 | 59 T € | ||
08:25:25 | 80,50 € | 100 | 8.050 € | 637 | 51 T € | ||
08:24:22 | 80,80 € | 100 | 8.080 € | 537 | 43.108 € | ||
08:05:25 | 80,15 € | 3 | 240 € | 437 | 35.028 € | ||
08:02:19 | 80,05 € | 194 | 15.530 € | 434 | 34.788 € | ||
08:02:13 | 80,05 € | 20 | 1.601 € | 240 | 19.258 € | ||
08:02:13 | 80,05 € | 118 | 9.446 € | 220 | 17.657 € | ||
08:00:05 | 80,50 € | 102 | 8.211 € | 102 | 8.211 € |