Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:42:29 | 43,12 € | 100 | 4.312 € | 678.624 | 29,0 M € | ||
17:42:29 | 43,12 € | 100 | 4.312 € | 678.524 | 29,0 M € | ||
17:35:18 | 43,12 € | 246.216 | 10,6 M € | 678.424 | 29,0 M € | ||
17:29:52 | 42,94 € | 60 | 2.576 € | 432.208 | 18,4 M € | ||
17:29:45 | 42,94 € | 34 | 1.460 € | 432.148 | 18,4 M € | ||
17:29:34 | 42,93 € | 1 | 43 € | 432.114 | 18,4 M € | ||
17:29:34 | 42,93 € | 2 | 86 € | 432.113 | 18,4 M € | ||
17:29:34 | 42,93 € | 4 | 172 € | 432.111 | 18,4 M € | ||
17:29:32 | 42,93 € | 6 | 258 € | 432.107 | 18,4 M € | ||
17:29:32 | 42,93 € | 288 | 12.364 € | 432.101 | 18,4 M € | ||
17:29:19 | 42,94 € | 34 | 1.460 € | 431.813 | 18,4 M € | ||
17:29:19 | 42,94 € | 346 | 14.857 € | 431.779 | 18,4 M € | ||
17:29:19 | 42,94 € | 250 | 10.735 € | 431.433 | 18,3 M € | ||
17:29:14 | 42,93 € | 165 | 7.083 € | 431.183 | 18,3 M € | ||
17:29:14 | 42,93 € | 100 | 4.293 € | 431.018 | 18,3 M € | ||
17:29:08 | 42,94 € | 117 | 5.024 € | 430.918 | 18,3 M € | ||
17:28:56 | 42,95 € | 405 | 17.395 € | 430.801 | 18,3 M € | ||
17:28:55 | 42,96 € | 4 | 172 € | 430.396 | 18,3 M € | ||
17:28:55 | 42,96 € | 51 | 2.191 € | 430.392 | 18,3 M € | ||
17:28:55 | 42,96 € | 68 | 2.921 € | 430.341 | 18,3 M € | ||
17:28:55 | 42,96 € | 317 | 13.618 € | 430.273 | 18,3 M € | ||
17:28:13 | 42,95 € | 68 | 2.921 € | 429.956 | 18,3 M € | ||
17:28:13 | 42,95 € | 194 | 8.332 € | 429.888 | 18,3 M € | ||
17:28:07 | 42,95 € | 2 | 86 € | 429.694 | 18,3 M € | ||
17:28:07 | 42,95 € | 444 | 19.070 € | 429.692 | 18,3 M € | ||
17:27:51 | 42,96 € | 98 | 4.210 € | 429.248 | 18,2 M € | ||
17:27:51 | 42,96 € | 49 | 2.105 € | 429.150 | 18,2 M € | ||
17:27:51 | 42,95 € | 669 | 28.734 € | 429.101 | 18,2 M € | ||
17:27:51 | 42,96 € | 10 | 430 € | 428.432 | 18,2 M € | ||
17:27:51 | 42,96 € | 200 | 8.592 € | 428.422 | 18,2 M € | ||
17:27:51 | 42,96 € | 33 | 1.418 € | 428.222 | 18,2 M € | ||
17:27:51 | 42,96 € | 22 | 945 € | 428.189 | 18,2 M € | ||
17:27:46 | 42,97 € | 445 | 19.122 € | 428.167 | 18,2 M € | ||
17:27:46 | 42,97 € | 127 | 5.457 € | 427.722 | 18,2 M € | ||
17:27:46 | 42,97 € | 55 | 2.363 € | 427.595 | 18,2 M € | ||
17:27:46 | 42,97 € | 200 | 8.594 € | 427.540 | 18,2 M € | ||
17:27:46 | 42,97 € | 200 | 8.594 € | 427.340 | 18,2 M € | ||
17:27:46 | 42,97 € | 17 | 730 € | 427.140 | 18,2 M € | ||
17:27:46 | 42,97 € | 34 | 1.461 € | 427.123 | 18,2 M € | ||
17:27:46 | 42,97 € | 34 | 1.461 € | 427.089 | 18,2 M € | ||
17:27:46 | 42,97 € | 34 | 1.461 € | 427.055 | 18,2 M € | ||
17:27:46 | 42,97 € | 34 | 1.461 € | 427.021 | 18,2 M € | ||
17:27:46 | 42,97 € | 34 | 1.461 € | 426.987 | 18,1 M € | ||
17:27:46 | 42,97 € | 34 | 1.461 € | 426.953 | 18,1 M € | ||
17:27:46 | 42,97 € | 34 | 1.461 € | 426.919 | 18,1 M € | ||
17:27:46 | 42,97 € | 34 | 1.461 € | 426.885 | 18,1 M € | ||
17:27:46 | 42,97 € | 34 | 1.461 € | 426.851 | 18,1 M € | ||
17:27:46 | 42,97 € | 34 | 1.461 € | 426.817 | 18,1 M € | ||
17:27:46 | 42,97 € | 34 | 1.461 € | 426.783 | 18,1 M € | ||
17:27:46 | 42,97 € | 34 | 1.461 € | 426.749 | 18,1 M € | ||
17:27:46 | 42,97 € | 34 | 1.461 € | 426.715 | 18,1 M € | ||
17:27:46 | 42,97 € | 34 | 1.461 € | 426.681 | 18,1 M € | ||
17:27:46 | 42,97 € | 25 | 1.074 € | 426.647 | 18,1 M € | ||
17:27:46 | 42,97 € | 699 | 30.036 € | 426.622 | 18,1 M € | ||
17:27:46 | 42,97 € | 624 | 26.813 € | 425.923 | 18,1 M € | ||
17:27:46 | 42,98 € | 452 | 19.427 € | 425.299 | 18,1 M € | ||
17:27:41 | 42,99 € | 86 | 3.697 € | 424.847 | 18,1 M € | ||
17:27:41 | 42,99 € | 106 | 4.557 € | 424.761 | 18,1 M € | ||
17:27:32 | 43,00 € | 21 | 903 € | 424.655 | 18,0 M € | ||
17:27:32 | 43,00 € | 85 | 3.655 € | 424.634 | 18,0 M € | ||
17:27:32 | 43,00 € | 129 | 5.547 € | 424.549 | 18,0 M € | ||
17:27:32 | 43,00 € | 197 | 8.471 € | 424.420 | 18,0 M € | ||
17:27:26 | 42,99 € | 190 | 8.168 € | 424.223 | 18,0 M € | ||
17:27:20 | 42,99 € | 12 | 516 € | 424.033 | 18,0 M € | ||
17:27:20 | 42,99 € | 17 | 731 € | 424.021 | 18,0 M € | ||
17:27:20 | 42,99 € | 199 | 8.555 € | 424.004 | 18,0 M € | ||
17:27:20 | 42,99 € | 17 | 731 € | 423.805 | 18,0 M € | ||
17:27:20 | 42,99 € | 17 | 731 € | 423.788 | 18,0 M € | ||
17:27:20 | 42,99 € | 17 | 731 € | 423.771 | 18,0 M € | ||
17:27:20 | 42,99 € | 17 | 731 € | 423.754 | 18,0 M € | ||
17:27:20 | 42,99 € | 17 | 731 € | 423.737 | 18,0 M € | ||
17:27:20 | 42,99 € | 49 | 2.107 € | 423.720 | 18,0 M € | ||
17:27:18 | 42,99 € | 460 | 19.775 € | 423.671 | 18,0 M € | ||
17:27:18 | 42,98 € | 85 | 3.653 € | 423.211 | 18,0 M € | ||
17:27:18 | 42,98 € | 85 | 3.653 € | 423.126 | 18,0 M € | ||
17:27:18 | 42,98 € | 85 | 3.653 € | 423.041 | 18,0 M € | ||
17:27:18 | 42,98 € | 167 | 7.178 € | 422.956 | 18,0 M € | ||
17:27:03 | 42,97 € | 165 | 7.090 € | 422.789 | 18,0 M € | ||
17:27:03 | 42,98 € | 238 | 10.229 € | 422.624 | 18,0 M € | ||
17:26:42 | 42,99 € | 73 | 3.138 € | 422.386 | 18,0 M € | ||
17:26:42 | 42,99 € | 17 | 731 € | 422.313 | 17,9 M € | ||
17:26:42 | 42,99 € | 208 | 8.942 € | 422.296 | 17,9 M € | ||
17:26:42 | 42,99 € | 264 | 11.349 € | 422.088 | 17,9 M € | ||
17:26:38 | 43,00 € | 33 | 1.419 € | 421.824 | 17,9 M € | ||
17:26:28 | 43,00 € | 126 | 5.418 € | 421.791 | 17,9 M € | ||
17:26:25 | 43,00 € | 94 | 4.042 € | 421.665 | 17,9 M € | ||
17:26:17 | 43,00 € | 78 | 3.354 € | 421.571 | 17,9 M € | ||
17:26:17 | 43,00 € | 109 | 4.687 € | 421.493 | 17,9 M € | ||
17:26:16 | 43,00 € | 376 | 16.168 € | 421.384 | 17,9 M € | ||
17:26:14 | 43,00 € | 23 | 989 € | 421.008 | 17,9 M € | ||
17:26:09 | 43,00 € | 74 | 3.182 € | 420.985 | 17,9 M € | ||
17:26:09 | 43,00 € | 109 | 4.687 € | 420.911 | 17,9 M € | ||
17:26:09 | 43,00 € | 109 | 4.687 € | 420.802 | 17,9 M € | ||
17:26:09 | 43,00 € | 109 | 4.687 € | 420.693 | 17,9 M € | ||
17:26:08 | 43,00 € | 109 | 4.687 € | 420.584 | 17,9 M € | ||
17:26:08 | 43,00 € | 109 | 4.687 € | 420.475 | 17,9 M € | ||
17:26:07 | 42,99 € | 109 | 4.686 € | 420.366 | 17,9 M € | ||
17:26:00 | 42,99 € | 109 | 4.686 € | 420.257 | 17,9 M € | ||
17:25:59 | 42,99 € | 109 | 4.686 € | 420.148 | 17,9 M € | ||
17:25:57 | 42,99 € | 109 | 4.686 € | 420.039 | 17,9 M € |