Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:06 | 41,28 € | 0 | 0 € | 2.770 | 114 T € | ||
20:03:27 | 41,36 € | 49 | 2.027 € | 2.770 | 114 T € | ||
20:03:23 | 41,32 € | 49 | 2.025 € | 2.721 | 111 T € | ||
20:01:03 | 41,29 € | 0 | 0 € | 2.672 | 109 T € | ||
19:00:07 | 41,12 € | 0 | 0 € | 2.672 | 109 T € | ||
18:50:48 | 41,22 € | 150 | 6.183 € | 2.672 | 109 T € | ||
18:50:39 | 41,22 € | 190 | 7.832 € | 2.522 | 103 T € | ||
18:50:33 | 41,17 € | 500 | 20.585 € | 2.332 | 95 T € | ||
17:00:09 | 41,32 € | 0 | 0 € | 1.832 | 75 T € | ||
15:00:11 | 40,97 € | 0 | 0 € | 1.832 | 75 T € | ||
14:45:09 | 41,07 € | 0 | 0 € | 1.832 | 75 T € | ||
14:30:13 | 40,98 € | 0 | 0 € | 1.832 | 75 T € | ||
14:15:08 | 40,87 € | 0 | 0 € | 1.832 | 75 T € | ||
14:00:08 | 40,77 € | 0 | 0 € | 1.832 | 75 T € | ||
13:45:08 | 40,74 € | 0 | 0 € | 1.832 | 75 T € | ||
13:30:13 | 40,81 € | 0 | 0 € | 1.832 | 75 T € | ||
13:15:08 | 40,87 € | 0 | 0 € | 1.832 | 75 T € | ||
13:07:23 | 41,00 € | 100 | 4.100 € | 1.832 | 75 T € | ||
13:07:21 | 40,99 € | 100 | 4.099 € | 1.732 | 71 T € | ||
13:05:08 | 41,01 € | 0 | 0 € | 1.632 | 67 T € | ||
12:45:07 | 40,79 € | 0 | 0 € | 1.632 | 67 T € | ||
12:30:09 | 40,82 € | 0 | 0 € | 1.632 | 67 T € | ||
12:15:07 | 40,86 € | 0 | 0 € | 1.632 | 67 T € | ||
12:14:36 | 40,87 € | 220 | 8.991 € | 1.632 | 67 T € | ||
12:14:26 | 40,85 € | 1.000 | 40.850 € | 1.412 | 58 T € | ||
12:00:08 | 40,95 € | 0 | 0 € | 412 | 16.813 € | ||
11:45:06 | 40,98 € | 0 | 0 € | 412 | 16.813 € | ||
11:30:10 | 41,03 € | 0 | 0 € | 412 | 16.813 € | ||
11:15:06 | 41,05 € | 0 | 0 € | 412 | 16.813 € | ||
11:00:10 | 40,74 € | 0 | 0 € | 412 | 16.813 € | ||
10:56:33 | 40,80 € | 106 | 4.325 € | 412 | 16.813 € | ||
10:56:29 | 40,81 € | 106 | 4.326 € | 306 | 12.488 € | ||
10:45:04 | 40,83 € | 0 | 0 € | 200 | 8.162 € | ||
10:32:23 | 40,81 € | 200 | 8.162 € | 200 | 8.162 € | ||
10:30:09 | 40,78 € | 0 | 0 € | 0 | 0 € | ||
10:15:05 | 40,61 € | 0 | 0 € | 0 | 0 € | ||
10:00:09 | 40,73 € | 0 | 0 € | 0 | 0 € | ||
09:46:39 | 40,74 € | 0 | 0 € | 0 | 0 € | ||
09:30:06 | 40,79 € | 0 | 0 € | 0 | 0 € | ||
09:15:19 | 40,74 € | 0 | 0 € | 0 | 0 € | ||
09:05:09 | 40,89 € | 0 | 0 € | 0 | 0 € | ||
08:45:07 | 40,69 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 40,68 € | 0 | 0 € | 0 | 0 € | ||
08:30:11 | 40,72 € | 0 | 0 € | 0 | 0 € | ||
08:26:12 | 40,72 € | 0 | 0 € | 0 | 0 € | ||
08:15:08 | 40,62 € | 0 | 0 € | 0 | 0 € |