| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:23
| 8,02 € | | 2.291 | | 18.374 € | 34.563 | 277 T € |
17:36:23
| 8,02 € | | 2.291 | | 18.374 € | 32.272 | 259 T € |
17:29:37
| 8,025 € | | 492 | | 3.948 € | 29.981 | 240 T € |
17:29:26
| 8,005 € | | 197 | | 1.577 € | 29.489 | 236 T € |
17:28:53
| 8,00 € | | 2.440 | | 19.520 € | 29.292 | 235 T € |
17:28:53
| 8,005 € | | 491 | | 3.930 € | 26.852 | 215 T € |
17:20:31
| 8,015 € | | 150 | | 1.202 € | 26.361 | 211 T € |
17:07:49
| 8,005 € | | 175 | | 1.401 € | 26.211 | 210 T € |
17:06:32
| 8,005 € | | 195 | | 1.561 € | 26.036 | 209 T € |
17:06:32
| 8,03 € | | 305 | | 2.449 € | 25.841 | 207 T € |
17:06:21
| 8,045 € | | 148 | | 1.191 € | 25.536 | 205 T € |
17:06:14
| 8,045 € | | 340 | | 2.735 € | 25.388 | 203 T € |
17:03:36
| 8,03 € | | 482 | | 3.870 € | 25.048 | 201 T € |
16:47:19
| 8,00 € | | 482 | | 3.856 € | 24.566 | 197 T € |
16:47:18
| 8,00 € | | 20 | | 160 € | 24.084 | 193 T € |
16:47:18
| 8,005 € | | 580 | | 4.643 € | 24.064 | 193 T € |
16:45:23
| 8,005 € | | 1.283 | | 10.270 € | 23.484 | 188 T € |
16:45:23
| 8,00 € | | 24 | | 192 € | 22.201 | 178 T € |
16:45:23
| 8,00 € | | 478 | | 3.824 € | 22.177 | 178 T € |
16:45:23
| 8,005 € | | 450 | | 3.602 € | 21.699 | 174 T € |
16:42:25
| 8,005 € | | 149 | | 1.193 € | 21.249 | 170 T € |
16:42:21
| 8,005 € | | 367 | | 2.938 € | 21.100 | 169 T € |
16:38:39
| 8,00 € | | 86 | | 688 € | 20.733 | 166 T € |
16:38:39
| 8,00 € | | 416 | | 3.328 € | 20.647 | 165 T € |
16:38:39
| 8,00 € | | 502 | | 4.016 € | 20.231 | 162 T € |
16:38:39
| 8,00 € | | 502 | | 4.016 € | 19.729 | 158 T € |
16:38:39
| 8,00 € | | 502 | | 4.016 € | 19.227 | 154 T € |
16:38:39
| 8,005 € | | 467 | | 3.738 € | 18.725 | 150 T € |
16:31:38
| 8,00 € | | 3.428 | | 27.424 € | 18.258 | 146 T € |
16:31:38
| 8,005 € | | 1.255 | | 10.046 € | 14.830 | 119 T € |
16:13:14
| 8,00 € | | 3.126 | | 25.008 € | 13.575 | 109 T € |
16:13:14
| 8,005 € | | 664 | | 5.315 € | 10.449 | 84 T € |
15:13:55
| 8,05 € | | 2 | | 16 € | 9.785 | 79 T € |
15:12:29
| 8,005 € | | 96 | | 768 € | 9.783 | 79 T € |
15:08:24
| 8,005 € | | 15 | | 120 € | 9.687 | 78 T € |
15:08:24
| 8,005 € | | 228 | | 1.825 € | 9.672 | 78 T € |
13:50:45
| 8,02 € | | 885 | | 7.098 € | 9.444 | 76 T € |
13:50:45
| 8,005 € | | 1.400 | | 11.207 € | 8.559 | 69 T € |
13:17:24
| 8,00 € | | 488 | | 3.904 € | 7.159 | 58 T € |
13:14:48
| 8,01 € | | 634 | | 5.078 € | 6.671 | 54 T € |
12:22:56
| 8,03 € | | 665 | | 5.340 € | 6.037 | 48.554 € |
12:10:59
| 8,025 € | | 200 | | 1.605 € | 5.372 | 43.214 € |
12:09:46
| 8,05 € | | 250 | | 2.013 € | 5.172 | 41.609 € |
11:55:06
| 8,09 € | | 20 | | 162 € | 4.922 | 39.596 € |
11:44:38
| 8,04 € | | 100 | | 804 € | 4.902 | 39.435 € |
11:30:29
| 8,04 € | | 16 | | 129 € | 4.802 | 38.631 € |
11:04:17
| 8,04 € | | 6 | | 48 € | 4.786 | 38.502 € |
10:49:20
| 8,03 € | | 485 | | 3.895 € | 4.780 | 38.454 € |
10:49:20
| 8,03 € | | 14 | | 112 € | 4.295 | 34.559 € |
10:35:31
| 8,05 € | | 938 | | 7.551 € | 4.281 | 34.447 € |
10:34:11
| 8,03 € | | 473 | | 3.798 € | 3.343 | 26.896 € |
10:34:11
| 8,03 € | | 226 | | 1.815 € | 2.870 | 23.098 € |
10:34:11
| 8,03 € | | 938 | | 7.532 € | 2.644 | 21.283 € |
10:34:11
| 8,035 € | | 363 | | 2.917 € | 1.706 | 13.751 € |
09:24:08
| 8,065 € | | 572 | | 4.613 € | 1.343 | 10.834 € |
09:24:08
| 8,065 € | | 428 | | 3.452 € | 771 | 6.221 € |
09:15:00
| 8,16 € | | 13 | | 106 € | 343 | 2.769 € |
09:11:42
| 8,07 € | | 28 | | 226 € | 330 | 2.663 € |
09:11:42
| 8,06 € | | 100 | | 806 € | 302 | 2.437 € |
09:11:42
| 8,07 € | | 192 | | 1.549 € | 202 | 1.631 € |
09:09:23
| 8,16 € | | 10 | | 82 € | 10 | 82 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen