Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,46 € / 3,54 € |
SW5HRD
| | Put | 5,1 | 0,34 € / 0,35 € |
SW8TJF
| |
Call | 10,0 | 1,72 € / 1,80 € |
SW5L5W
| | Put | 9,6 | 1,79 € / 1,87 € |
SV7YDH
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:05 | 17,535 € | 0 | 0 € | 59.698 | 1,04 M € | ||
21:55:35 | 17,535 € | 0 | 0 € | 59.698 | 1,04 M € | ||
21:54:54 | 17,54 € | 100 | 1.754 € | 59.698 | 1,04 M € | ||
21:50:15 | 17,525 € | 0 | 0 € | 59.598 | 1,04 M € | ||
21:48:39 | 17,53 € | 1.427 | 25.015 € | 59.598 | 1,04 M € | ||
21:45:06 | 17,52 € | 0 | 0 € | 58.171 | 1,02 M € | ||
21:44:36 | 17,53 € | 1.000 | 17.530 € | 58.171 | 1,02 M € | ||
21:44:26 | 17,53 € | 1.000 | 17.530 € | 57.171 | 1,00 M € | ||
21:44:10 | 17,53 € | 1.000 | 17.530 € | 56.171 | 0,98 M € | ||
21:40:02 | 17,52 € | 0 | 0 € | 55.171 | 0,96 M € | ||
21:35:08 | 17,52 € | 0 | 0 € | 55.171 | 0,96 M € | ||
21:10:33 | 17,52 € | 0 | 0 € | 55.171 | 0,96 M € | ||
21:05:05 | 17,545 € | 0 | 0 € | 55.171 | 0,96 M € | ||
21:00:14 | 17,545 € | 0 | 0 € | 55.171 | 0,96 M € | ||
20:55:32 | 17,535 € | 0 | 0 € | 55.171 | 0,96 M € | ||
20:50:02 | 17,55 € | 0 | 0 € | 55.171 | 0,96 M € | ||
20:10:32 | 17,60 € | 0 | 0 € | 55.171 | 0,96 M € | ||
20:05:04 | 17,60 € | 0 | 0 € | 55.171 | 0,96 M € | ||
20:01:08 | 17,60 € | 0 | 0 € | 55.171 | 0,96 M € | ||
19:55:01 | 17,60 € | 0 | 0 € | 55.171 | 0,96 M € | ||
19:50:02 | 17,58 € | 0 | 0 € | 55.171 | 0,96 M € | ||
19:14:21 | 17,585 € | 100 | 1.759 € | 55.171 | 0,96 M € | ||
19:10:32 | 17,585 € | 0 | 0 € | 55.071 | 0,96 M € | ||
19:05:05 | 17,585 € | 0 | 0 € | 55.071 | 0,96 M € | ||
19:00:14 | 17,59 € | 0 | 0 € | 55.071 | 0,96 M € | ||
18:55:31 | 17,575 € | 0 | 0 € | 55.071 | 0,96 M € | ||
18:50:03 | 17,59 € | 0 | 0 € | 55.071 | 0,96 M € | ||
18:05:02 | 17,59 € | 0 | 0 € | 55.071 | 0,96 M € | ||
18:00:10 | 17,59 € | 0 | 0 € | 55.071 | 0,96 M € | ||
17:55:02 | 17,585 € | 0 | 0 € | 55.071 | 0,96 M € | ||
17:51:02 | 17,61 € | 210 | 3.698 € | 55.071 | 0,96 M € | ||
17:50:04 | 17,61 € | 0 | 0 € | 54.861 | 0,96 M € | ||
17:10:34 | 17,645 € | 0 | 0 € | 54.861 | 0,96 M € | ||
17:05:02 | 17,64 € | 0 | 0 € | 54.861 | 0,96 M € | ||
17:00:14 | 17,635 € | 0 | 0 € | 54.861 | 0,96 M € | ||
16:55:32 | 17,64 € | 0 | 0 € | 54.861 | 0,96 M € | ||
16:52:53 | 17,635 € | 265 | 4.673 € | 54.861 | 0,96 M € | ||
16:50:08 | 17,665 € | 0 | 0 € | 54.596 | 0,95 M € | ||
16:49:55 | 17,665 € | 275 | 4.858 € | 54.596 | 0,95 M € | ||
16:05:05 | 17,645 € | 0 | 0 € | 54.321 | 0,95 M € | ||
16:00:23 | 17,61 € | 540 | 9.509 € | 54.321 | 0,95 M € | ||
16:00:18 | 17,61 € | 0 | 0 € | 53.781 | 0,94 M € | ||
15:55:32 | 17,665 € | 0 | 0 € | 53.781 | 0,94 M € | ||
15:50:06 | 17,64 € | 0 | 0 € | 53.781 | 0,94 M € | ||
15:10:33 | 17,46 € | 0 | 0 € | 53.781 | 0,94 M € | ||
15:07:47 | 17,475 € | 325 | 5.679 € | 53.781 | 0,94 M € | ||
15:05:02 | 17,50 € | 0 | 0 € | 53.456 | 0,93 M € | ||
15:00:16 | 17,50 € | 0 | 0 € | 53.456 | 0,93 M € | ||
14:55:33 | 17,47 € | 0 | 0 € | 53.456 | 0,93 M € | ||
14:50:03 | 17,485 € | 0 | 0 € | 53.456 | 0,93 M € | ||
14:45:12 | 17,48 € | 0 | 0 € | 53.456 | 0,93 M € | ||
14:39:54 | 17,54 € | 125 | 2.193 € | 53.456 | 0,93 M € | ||
14:35:11 | 17,535 € | 200 | 3.507 € | 53.331 | 0,93 M € | ||
14:35:07 | 17,535 € | 0 | 0 € | 53.131 | 0,93 M € | ||
14:30:13 | 17,535 € | 0 | 0 € | 53.131 | 0,93 M € | ||
14:25:36 | 17,54 € | 0 | 0 € | 53.131 | 0,93 M € | ||
14:20:03 | 17,59 € | 0 | 0 € | 53.131 | 0,93 M € | ||
14:15:12 | 17,555 € | 0 | 0 € | 53.131 | 0,93 M € | ||
14:05:02 | 17,56 € | 0 | 0 € | 53.131 | 0,93 M € | ||
14:00:09 | 17,575 € | 0 | 0 € | 53.131 | 0,93 M € | ||
13:50:04 | 17,565 € | 0 | 0 € | 53.131 | 0,93 M € | ||
13:45:13 | 17,615 € | 0 | 0 € | 53.131 | 0,93 M € | ||
13:40:03 | 17,585 € | 0 | 0 € | 53.131 | 0,93 M € | ||
13:35:05 | 17,58 € | 0 | 0 € | 53.131 | 0,93 M € | ||
13:33:55 | 17,585 € | 500 | 8.793 € | 53.131 | 0,93 M € | ||
13:30:12 | 17,545 € | 0 | 0 € | 52.631 | 0,92 M € | ||
13:25:34 | 17,53 € | 0 | 0 € | 52.631 | 0,92 M € | ||
13:20:04 | 17,505 € | 0 | 0 € | 52.631 | 0,92 M € | ||
13:15:14 | 17,52 € | 0 | 0 € | 52.631 | 0,92 M € | ||
13:10:05 | 17,53 € | 0 | 0 € | 52.631 | 0,92 M € | ||
13:08:44 | 17,515 € | 390 | 6.831 € | 52.631 | 0,92 M € | ||
13:05:10 | 17,61 € | 0 | 0 € | 52.241 | 0,91 M € | ||
12:50:03 | 17,54 € | 0 | 0 € | 52.241 | 0,91 M € | ||
12:45:04 | 17,565 € | 0 | 0 € | 52.241 | 0,91 M € | ||
12:40:32 | 17,565 € | 0 | 0 € | 52.241 | 0,91 M € | ||
12:40:30 | 17,55 € | 208 | 3.650 € | 52.241 | 0,91 M € | ||
12:35:04 | 17,555 € | 0 | 0 € | 52.033 | 0,91 M € | ||
12:30:11 | 17,63 € | 0 | 0 € | 52.033 | 0,91 M € | ||
12:20:04 | 17,58 € | 0 | 0 € | 52.033 | 0,91 M € | ||
12:15:09 | 17,555 € | 0 | 0 € | 52.033 | 0,91 M € | ||
12:10:35 | 17,59 € | 0 | 0 € | 52.033 | 0,91 M € | ||
12:05:03 | 17,60 € | 0 | 0 € | 52.033 | 0,91 M € | ||
12:03:39 | 17,605 € | 100 | 1.761 € | 52.033 | 0,91 M € | ||
12:03:36 | 17,605 € | 250 | 4.401 € | 51.933 | 0,91 M € | ||
12:00:08 | 17,60 € | 0 | 0 € | 51.683 | 0,90 M € | ||
11:55:02 | 17,60 € | 0 | 0 € | 51.683 | 0,90 M € | ||
11:51:58 | 17,645 € | 15 | 265 € | 51.683 | 0,90 M € | ||
11:50:02 | 17,685 € | 0 | 0 € | 51.668 | 0,90 M € | ||
11:45:59 | 17,685 € | 10 | 177 € | 51.668 | 0,90 M € | ||
11:45:06 | 17,675 € | 0 | 0 € | 51.658 | 0,90 M € | ||
11:40:33 | 17,695 € | 0 | 0 € | 51.658 | 0,90 M € | ||
11:35:28 | 17,73 € | 0 | 0 € | 51.658 | 0,90 M € | ||
11:35:02 | 17,73 € | 500 | 8.865 € | 51.658 | 0,90 M € | ||
11:30:14 | 17,705 € | 0 | 0 € | 51.158 | 0,89 M € | ||
11:25:02 | 17,72 € | 0 | 0 € | 51.158 | 0,89 M € | ||
11:20:02 | 17,68 € | 0 | 0 € | 51.158 | 0,89 M € | ||
11:18:45 | 17,655 € | 13 | 230 € | 51.158 | 0,89 M € | ||
11:15:04 | 17,63 € | 0 | 0 € | 51.145 | 0,89 M € | ||
11:12:15 | 17,695 € | 750 | 13.271 € | 51.145 | 0,89 M € | ||
11:10:33 | 17,70 € | 0 | 0 € | 50.395 | 0,88 M € |