Top-News
Siemens Energy Aktie
WKN: ENER6Y
ISIN: DE000ENER6Y0
Symbol:
ENR
Typ: Aktie
Attraktive Knock-Outs auf Siemens Energy AG
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 3,52 € / 3,60 € |
SW5HSH
| | Put | 5,0 | 0,35 € / 0,36 € |
SW75M7
| |
| Call | 9,9 | 1,75 € / 1,83 € |
SW8ECH
| | Put | 9,8 | 1,78 € / 1,86 € |
SW5QHQ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:29 | 17,76 € | 1 | 18 € | 227.945 | 4,06 M € | ||
| 21:59:29 | 17,76 € | 1 | 18 € | 227.944 | 4,06 M € | ||
| 21:52:57 | 17,80 € | 110 | 1.958 € | 227.943 | 4,06 M € | ||
| 21:52:16 | 17,795 € | 120 | 2.135 € | 227.833 | 4,05 M € | ||
| 21:41:43 | 17,795 € | 80 | 1.424 € | 227.713 | 4,05 M € | ||
| 21:35:23 | 17,80 € | 30 | 534 € | 227.633 | 4,05 M € | ||
| 21:35:08 | 17,80 € | 280 | 4.984 € | 227.603 | 4,05 M € | ||
| 21:34:18 | 17,80 € | 250 | 4.450 € | 227.323 | 4,04 M € | ||
| 21:33:01 | 17,795 € | 11 | 196 € | 227.073 | 4,04 M € | ||
| 21:30:54 | 17,795 € | 145 | 2.580 € | 227.062 | 4,04 M € | ||
| 21:26:45 | 17,785 € | 345 | 6.136 € | 226.917 | 4,04 M € | ||
| 21:20:00 | 17,775 € | 85 | 1.511 € | 226.572 | 4,03 M € | ||
| 21:13:37 | 17,835 € | 68 | 1.213 € | 226.487 | 4,03 M € | ||
| 21:12:50 | 17,835 € | 200 | 3.567 € | 226.419 | 4,03 M € | ||
| 21:10:49 | 17,845 € | 58 | 1.035 € | 226.219 | 4,02 M € | ||
| 21:00:23 | 17,765 € | 109 | 1.936 € | 226.161 | 4,02 M € | ||
| 20:56:18 | 17,765 € | 2 | 36 € | 226.052 | 4,02 M € | ||
| 20:52:55 | 17,765 € | 600 | 10.659 € | 226.050 | 4,02 M € | ||
| 20:50:31 | 17,765 € | 350 | 6.218 € | 225.450 | 4,01 M € | ||
| 20:48:25 | 17,765 € | 500 | 8.883 € | 225.100 | 4,00 M € | ||
| 20:48:24 | 17,765 € | 145 | 2.576 € | 224.600 | 4,00 M € | ||
| 20:48:23 | 17,765 € | 100 | 1.777 € | 224.455 | 3,99 M € | ||
| 20:47:26 | 17,725 € | 600 | 10.635 € | 224.355 | 3,99 M € | ||
| 20:47:18 | 17,72 € | 2.500 | 44.300 € | 223.755 | 3,98 M € | ||
| 20:47:02 | 17,685 € | 600 | 10.611 € | 221.255 | 3,94 M € | ||
| 20:47:01 | 17,685 € | 600 | 10.611 € | 220.655 | 3,93 M € | ||
| 20:46:45 | 17,66 € | 10 | 177 € | 220.055 | 3,92 M € | ||
| 20:43:20 | 17,66 € | 200 | 3.532 € | 220.045 | 3,92 M € | ||
| 20:41:54 | 17,70 € | 100 | 1.770 € | 219.845 | 3,91 M € | ||
| 20:41:49 | 17,705 € | 600 | 10.623 € | 219.745 | 3,91 M € | ||
| 20:36:39 | 17,725 € | 230 | 4.077 € | 219.145 | 3,90 M € | ||
| 20:31:47 | 17,725 € | 500 | 8.863 € | 218.915 | 3,90 M € | ||
| 20:31:29 | 17,705 € | 1 | 18 € | 218.415 | 3,89 M € | ||
| 20:30:24 | 17,705 € | 200 | 3.541 € | 218.414 | 3,89 M € | ||
| 20:30:18 | 17,705 € | 49 | 868 € | 218.214 | 3,88 M € | ||
| 20:30:02 | 17,725 € | 56 | 993 € | 218.165 | 3,88 M € | ||
| 20:29:44 | 17,725 € | 100 | 1.773 € | 218.109 | 3,88 M € | ||
| 20:28:06 | 17,725 € | 10 | 177 € | 218.009 | 3,88 M € | ||
| 20:27:47 | 17,725 € | 500 | 8.863 € | 217.999 | 3,88 M € | ||
| 20:27:47 | 17,705 € | 19 | 336 € | 217.499 | 3,87 M € | ||
| 20:26:58 | 17,725 € | 280 | 4.963 € | 217.480 | 3,87 M € | ||
| 20:23:58 | 17,705 € | 19 | 336 € | 217.200 | 3,86 M € | ||
| 20:20:15 | 17,705 € | 60 | 1.062 € | 217.181 | 3,86 M € | ||
| 20:17:51 | 17,705 € | 150 | 2.656 € | 217.121 | 3,86 M € | ||
| 20:13:34 | 17,725 € | 15 | 266 € | 216.971 | 3,86 M € | ||
| 20:09:11 | 17,745 € | 150 | 2.662 € | 216.956 | 3,86 M € | ||
| 20:09:09 | 17,755 € | 1.000 | 17.755 € | 216.806 | 3,86 M € | ||
| 20:09:00 | 17,75 € | 600 | 10.650 € | 215.806 | 3,84 M € | ||
| 19:56:23 | 17,795 € | 170 | 3.025 € | 215.206 | 3,83 M € | ||
| 19:54:53 | 17,75 € | 3 | 53 € | 215.036 | 3,83 M € | ||
| 19:53:03 | 17,79 € | 50 | 890 € | 215.033 | 3,83 M € | ||
| 19:40:57 | 17,755 € | 250 | 4.439 € | 214.983 | 3,83 M € | ||
| 19:40:47 | 17,76 € | 600 | 10.656 € | 214.733 | 3,82 M € | ||
| 19:38:10 | 17,76 € | 122 | 2.167 € | 214.133 | 3,81 M € | ||
| 19:36:54 | 17,755 € | 150 | 2.663 € | 214.011 | 3,81 M € | ||
| 19:36:01 | 17,755 € | 600 | 10.653 € | 213.861 | 3,81 M € | ||
| 19:33:51 | 17,705 € | 100 | 1.770 € | 213.261 | 3,79 M € | ||
| 19:27:28 | 17,705 € | 60 | 1.062 € | 213.161 | 3,79 M € | ||
| 19:26:29 | 17,765 € | 50 | 888 € | 213.101 | 3,79 M € | ||
| 19:22:00 | 17,705 € | 50 | 885 € | 213.051 | 3,79 M € | ||
| 19:18:47 | 17,705 € | 160 | 2.833 € | 213.001 | 3,79 M € | ||
| 19:18:05 | 17,775 € | 100 | 1.777 € | 212.841 | 3,79 M € | ||
| 19:17:06 | 17,74 € | 150 | 2.661 € | 212.741 | 3,79 M € | ||
| 19:16:52 | 17,745 € | 600 | 10.647 € | 212.591 | 3,78 M € | ||
| 19:15:40 | 17,745 € | 10 | 177 € | 211.991 | 3,77 M € | ||
| 19:09:24 | 17,805 € | 17 | 303 € | 211.981 | 3,77 M € | ||
| 19:01:38 | 17,73 € | 200 | 3.546 € | 211.964 | 3,77 M € | ||
| 19:00:36 | 17,805 € | 400 | 7.122 € | 211.764 | 3,77 M € | ||
| 18:59:37 | 17,765 € | 400 | 7.106 € | 211.364 | 3,76 M € | ||
| 18:59:31 | 17,77 € | 600 | 10.662 € | 210.964 | 3,75 M € | ||
| 18:59:30 | 17,77 € | 600 | 10.662 € | 210.364 | 3,74 M € | ||
| 18:59:29 | 17,77 € | 300 | 5.331 € | 209.764 | 3,73 M € | ||
| 18:59:02 | 17,765 € | 600 | 10.659 € | 209.464 | 3,73 M € | ||
| 18:55:07 | 17,725 € | 586 | 10.387 € | 208.864 | 3,72 M € | ||
| 18:53:54 | 17,725 € | 2 | 35 € | 208.278 | 3,71 M € | ||
| 18:44:04 | 17,74 € | 200 | 3.548 € | 208.276 | 3,71 M € | ||
| 18:43:45 | 17,74 € | 150 | 2.661 € | 208.076 | 3,70 M € | ||
| 18:43:05 | 17,765 € | 150 | 2.665 € | 207.926 | 3,70 M € | ||
| 18:42:44 | 17,78 € | 150 | 2.667 € | 207.776 | 3,70 M € | ||
| 18:42:37 | 17,785 € | 1.000 | 17.785 € | 207.626 | 3,69 M € | ||
| 18:42:33 | 17,79 € | 300 | 5.337 € | 206.626 | 3,68 M € | ||
| 18:42:29 | 17,795 € | 600 | 10.677 € | 206.326 | 3,67 M € | ||
| 18:40:34 | 17,795 € | 98 | 1.744 € | 205.726 | 3,66 M € | ||
| 18:40:01 | 17,795 € | 50 | 890 € | 205.628 | 3,66 M € | ||
| 18:39:09 | 17,795 € | 600 | 10.677 € | 205.578 | 3,66 M € | ||
| 18:34:33 | 17,795 € | 600 | 10.677 € | 204.978 | 3,65 M € | ||
| 18:33:53 | 17,795 € | 80 | 1.424 € | 204.378 | 3,64 M € | ||
| 18:31:53 | 17,795 € | 400 | 7.118 € | 204.298 | 3,64 M € | ||
| 18:31:30 | 17,795 € | 600 | 10.677 € | 203.898 | 3,63 M € | ||
| 18:29:02 | 17,82 € | 170 | 3.029 € | 203.298 | 3,62 M € | ||
| 18:21:10 | 17,795 € | 600 | 10.677 € | 203.128 | 3,61 M € | ||
| 18:17:56 | 17,795 € | 30 | 534 € | 202.528 | 3,60 M € | ||
| 18:17:38 | 17,795 € | 150 | 2.669 € | 202.498 | 3,60 M € | ||
| 18:17:18 | 17,81 € | 145 | 2.582 € | 202.348 | 3,60 M € | ||
| 18:17:14 | 17,815 € | 100 | 1.782 € | 202.203 | 3,60 M € | ||
| 18:16:48 | 17,80 € | 25 | 445 € | 202.103 | 3,60 M € | ||
| 18:12:23 | 17,79 € | 20 | 356 € | 202.078 | 3,60 M € | ||
| 17:59:23 | 17,845 € | 280 | 4.997 € | 202.058 | 3,60 M € | ||
| 17:58:26 | 17,845 € | 555 | 9.904 € | 201.778 | 3,59 M € | ||
| 17:55:49 | 17,80 € | 400 | 7.120 € | 201.223 | 3,58 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
