Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:03:18 | 41,75 € | 21 | 877 € | 2.409 | 100 T € | ||
12:03:09 | 41,65 € | 29 | 1.208 € | 2.388 | 99 T € | ||
12:03:09 | 41,65 € | 2 | 83 € | 2.359 | 98 T € | ||
11:21:47 | 41,40 € | 16 | 662 € | 2.357 | 98 T € | ||
11:21:47 | 41,50 € | 30 | 1.245 € | 2.341 | 97 T € | ||
11:15:20 | 41,50 € | 74 | 3.071 € | 2.311 | 96 T € | ||
11:05:58 | 41,50 € | 16 | 664 € | 2.237 | 93 T € | ||
11:00:30 | 41,65 € | 80 | 3.332 € | 2.221 | 92 T € | ||
10:53:44 | 41,60 € | 7 | 291 € | 2.141 | 89 T € | ||
10:53:44 | 41,60 € | 34 | 1.414 € | 2.134 | 89 T € | ||
10:44:13 | 41,45 € | 41 | 1.699 € | 2.100 | 87 T € | ||
10:44:13 | 41,45 € | 19 | 788 € | 2.059 | 86 T € | ||
10:44:13 | 41,45 € | 20 | 829 € | 2.040 | 85 T € | ||
10:40:33 | 41,35 € | 15 | 620 € | 2.020 | 84 T € | ||
10:27:59 | 41,40 € | 15 | 621 € | 2.005 | 84 T € | ||
10:14:38 | 41,40 € | 15 | 621 € | 1.990 | 83 T € | ||
10:12:21 | 41,65 € | 40 | 1.666 € | 1.975 | 82 T € | ||
10:12:21 | 41,65 € | 150 | 6.248 € | 1.935 | 81 T € | ||
10:12:21 | 41,65 € | 90 | 3.749 € | 1.785 | 74 T € | ||
10:12:21 | 41,65 € | 20 | 833 € | 1.695 | 71 T € | ||
10:12:17 | 41,70 € | 71 | 2.961 € | 1.675 | 70 T € | ||
10:12:17 | 41,65 € | 120 | 4.998 € | 1.604 | 67 T € | ||
09:59:43 | 41,40 € | 180 | 7.452 € | 1.484 | 62 T € | ||
09:59:43 | 41,40 € | 15 | 621 € | 1.304 | 54 T € | ||
09:41:15 | 41,40 € | 15 | 621 € | 1.289 | 54 T € | ||
09:39:42 | 41,80 € | 48 | 2.006 € | 1.274 | 53 T € | ||
09:39:42 | 41,75 € | 152 | 6.346 € | 1.226 | 51 T € | ||
09:35:00 | 41,40 € | 1 | 41 € | 1.074 | 44.762 € | ||
09:34:55 | 41,75 € | 519 | 21.668 € | 1.073 | 44.721 € | ||
09:34:55 | 41,75 € | 281 | 11.732 € | 554 | 23.052 € | ||
09:09:38 | 41,55 € | 35 | 1.454 € | 273 | 11.321 € | ||
09:09:38 | 41,55 € | 8 | 332 € | 238 | 9.866 € | ||
09:03:58 | 41,50 € | 45 | 1.868 € | 230 | 9.534 € | ||
09:03:58 | 41,45 € | 138 | 5.720 € | 185 | 7.666 € | ||
09:02:42 | 41,45 € | 11 | 456 € | 47 | 1.946 € | ||
09:02:18 | 41,40 € | 36 | 1.490 € | 36 | 1.490 € |