Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:00:04 | 41,70 € | 0 | 0 € | 160 | 6.576 € | ||
14:45:46 | 41,80 € | 20 | 836 € | 160 | 6.576 € | ||
14:45:04 | 41,70 € | 0 | 0 € | 140 | 5.740 € | ||
14:30:02 | 41,65 € | 0 | 0 € | 140 | 5.740 € | ||
14:15:07 | 41,55 € | 0 | 0 € | 140 | 5.740 € | ||
14:00:02 | 41,55 € | 0 | 0 € | 140 | 5.740 € | ||
13:45:07 | 41,45 € | 0 | 0 € | 140 | 5.740 € | ||
13:30:04 | 41,45 € | 0 | 0 € | 140 | 5.740 € | ||
13:05:05 | 41,65 € | 0 | 0 € | 140 | 5.740 € | ||
12:45:02 | 41,60 € | 0 | 0 € | 140 | 5.740 € | ||
12:30:06 | 41,60 € | 0 | 0 € | 140 | 5.740 € | ||
12:15:02 | 41,60 € | 0 | 0 € | 140 | 5.740 € | ||
12:00:05 | 41,45 € | 0 | 0 € | 140 | 5.740 € | ||
11:45:02 | 41,30 € | 0 | 0 € | 140 | 5.740 € | ||
11:30:06 | 41,20 € | 0 | 0 € | 140 | 5.740 € | ||
11:19:31 | 41,30 € | 20 | 826 € | 140 | 5.740 € | ||
11:15:02 | 41,10 € | 0 | 0 € | 120 | 4.914 € | ||
11:00:02 | 41,05 € | 0 | 0 € | 120 | 4.914 € | ||
10:45:02 | 41,20 € | 0 | 0 € | 120 | 4.914 € | ||
10:30:05 | 40,95 € | 0 | 0 € | 120 | 4.914 € | ||
10:15:01 | 40,95 € | 0 | 0 € | 120 | 4.914 € | ||
10:13:37 | 40,95 € | 60 | 2.457 € | 120 | 4.914 € | ||
10:13:33 | 40,95 € | 60 | 2.457 € | 60 | 2.457 € | ||
10:00:03 | 40,95 € | 0 | 0 € | 0 | 0 € | ||
09:50:58 | 40,80 € | 0 | 0 € | 0 | 0 € | ||
09:30:05 | 41,00 € | 0 | 0 € | 0 | 0 € | ||
09:15:11 | 40,85 € | 0 | 0 € | 0 | 0 € | ||
09:05:02 | 41,05 € | 0 | 0 € | 0 | 0 € | ||
08:45:06 | 41,30 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 41,30 € | 0 | 0 € | 0 | 0 € | ||
08:30:05 | 41,30 € | 0 | 0 € | 0 | 0 € | ||
08:26:05 | 41,30 € | 0 | 0 € | 0 | 0 € | ||
08:15:02 | 41,30 € | 0 | 0 € | 0 | 0 € |