Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:44:00 | 42,20 € | 2 | 84 € | 1.885 | 80 T € | ||
16:53:10 | 42,35 € | 52 | 2.202 € | 1.883 | 80 T € | ||
16:51:20 | 42,40 € | 40 | 1.696 € | 1.831 | 77 T € | ||
16:46:05 | 42,40 € | 52 | 2.205 € | 1.791 | 76 T € | ||
16:26:33 | 42,60 € | 59 | 2.513 € | 1.739 | 73 T € | ||
16:14:39 | 42,35 € | 52 | 2.202 € | 1.680 | 71 T € | ||
15:57:57 | 42,30 € | 52 | 2.200 € | 1.628 | 69 T € | ||
14:13:14 | 42,35 € | 65 | 2.753 € | 1.576 | 67 T € | ||
14:06:09 | 42,30 € | 379 | 16.032 € | 1.511 | 64 T € | ||
14:04:11 | 42,25 € | 100 | 4.225 € | 1.132 | 47.780 € | ||
13:56:48 | 42,25 € | 100 | 4.225 € | 1.032 | 43.555 € | ||
13:31:01 | 42,25 € | 36 | 1.521 € | 932 | 39.330 € | ||
12:21:02 | 42,25 € | 100 | 4.225 € | 896 | 37.809 € | ||
12:15:05 | 42,30 € | 100 | 4.230 € | 796 | 33.584 € | ||
12:05:16 | 42,30 € | 20 | 846 € | 696 | 29.354 € | ||
12:00:31 | 42,30 € | 100 | 4.230 € | 676 | 28.508 € | ||
11:51:17 | 42,30 € | 5 | 212 € | 576 | 24.278 € | ||
11:30:43 | 42,20 € | 50 | 2.110 € | 571 | 24.067 € | ||
11:30:20 | 42,30 € | 26 | 1.100 € | 521 | 21.957 € | ||
11:29:28 | 42,30 € | 30 | 1.269 € | 495 | 20.857 € | ||
10:52:50 | 42,20 € | 20 | 844 € | 465 | 19.588 € | ||
10:31:07 | 42,10 € | 75 | 3.158 € | 445 | 18.744 € | ||
10:24:36 | 42,30 € | 25 | 1.058 € | 370 | 15.587 € | ||
10:17:08 | 42,20 € | 20 | 844 € | 345 | 14.529 € | ||
10:10:50 | 42,35 € | 100 | 4.235 € | 325 | 13.685 € | ||
09:58:58 | 42,20 € | 5 | 211 € | 225 | 9.450 € | ||
09:41:57 | 42,05 € | 100 | 4.205 € | 220 | 9.239 € | ||
09:10:04 | 41,95 € | 70 | 2.937 € | 120 | 5.034 € | ||
08:09:22 | 41,95 € | 50 | 2.098 € | 50 | 2.098 € |