Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:33:31 | 0,187 € | 5.001 | 935 € | 102.948 | 19.335 € | ||
10:33:31 | 0,187 € | 14.999 | 2.805 € | 97.947 | 18.400 € | ||
10:32:24 | 0,1875 € | 4.000 | 750 € | 82.948 | 15.595 € | ||
10:31:34 | 0,1885 € | 3.000 | 566 € | 78.948 | 14.845 € | ||
09:58:56 | 0,1885 € | 1.500 | 283 € | 75.948 | 14.280 € | ||
09:52:52 | 0,1885 € | 1.300 | 245 € | 74.448 | 13.997 € | ||
09:38:18 | 0,186 € | 9.000 | 1.674 € | 73.148 | 13.752 € | ||
09:35:34 | 0,186 € | 3.416 | 635 € | 64.148 | 12.078 € | ||
09:35:27 | 0,186 € | 16.584 | 3.085 € | 60.732 | 11.443 € | ||
09:30:17 | 0,186 € | 1 | 0 € | 44.148 | 8.358 € | ||
09:28:07 | 0,186 € | 6.000 | 1.116 € | 44.147 | 8.358 € | ||
09:13:50 | 0,186 € | 200 | 37 € | 38.147 | 7.242 € | ||
09:07:03 | 0,186 € | 100 | 19 € | 37.947 | 7.205 € | ||
09:01:02 | 0,188 € | 2.497 | 469 € | 37.847 | 7.186 € | ||
08:57:13 | 0,1895 € | 10.000 | 1.895 € | 35.350 | 6.717 € | ||
08:57:03 | 0,1905 € | 10.000 | 1.905 € | 25.350 | 4.822 € | ||
08:00:27 | 0,19 € | 8.500 | 1.615 € | 15.350 | 2.917 € | ||
08:00:22 | 0,19 € | 6.850 | 1.302 € | 6.850 | 1.302 € |