Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:35:52 | 53,22 € | 14 | 745 € | 1.022 | 54 T € | ||
21:35:52 | 53,22 € | 14 | 745 € | 1.008 | 53 T € | ||
19:23:49 | 53,32 € | 40 | 2.133 € | 994 | 53 T € | ||
19:03:52 | 53,30 € | 20 | 1.066 € | 954 | 51 T € | ||
18:11:45 | 53,19 € | 5 | 266 € | 934 | 49.505 € | ||
16:25:55 | 53,19 € | 100 | 5.319 € | 929 | 49.239 € | ||
16:25:41 | 53,20 € | 400 | 21.280 € | 829 | 43.920 € | ||
16:05:00 | 53,22 € | 10 | 532 € | 429 | 22.640 € | ||
14:44:12 | 52,80 € | 50 | 2.640 € | 419 | 22.107 € | ||
13:42:44 | 52,90 € | 75 | 3.968 € | 369 | 19.467 € | ||
11:35:53 | 52,78 € | 50 | 2.639 € | 294 | 15.500 € | ||
10:18:29 | 52,99 € | 10 | 530 € | 244 | 12.861 € | ||
09:33:11 | 52,65 € | 22 | 1.158 € | 234 | 12.331 € | ||
09:33:11 | 52,65 € | 100 | 5.265 € | 212 | 11.173 € | ||
09:28:53 | 52,69 € | 42 | 2.213 € | 112 | 5.908 € | ||
08:49:42 | 52,99 € | 20 | 1.060 € | 70 | 3.695 € | ||
08:20:56 | 52,70 € | 50 | 2.635 € | 50 | 2.635 € |