Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 1,04 € / 1,07 € |
SQ0LK9
| | Put | 4,8 | 1,08 € / 1,11 € |
SQ7SNN
| |
Call | 10,1 | 0,49 € / 0,52 € |
SU8TBT
| | Put | 10,0 | 0,51 € / 0,54 € |
SN9D07
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:47 | 52,14 € | 30 | 1.564 € | 11.440 | 0,60 M € | ||
17:27:13 | 52,42 € | 65 | 3.407 € | 11.410 | 0,60 M € | ||
17:21:05 | 52,38 € | 53 | 2.776 € | 11.345 | 0,60 M € | ||
17:15:41 | 52,34 € | 700 | 36.638 € | 11.292 | 0,59 M € | ||
17:15:17 | 52,34 € | 50 | 2.617 € | 10.592 | 0,56 M € | ||
16:58:19 | 52,34 € | 10 | 523 € | 10.542 | 0,55 M € | ||
16:50:33 | 52,30 € | 600 | 31.380 € | 10.532 | 0,55 M € | ||
16:50:33 | 52,30 € | 400 | 20.920 € | 9.932 | 0,52 M € | ||
16:41:59 | 52,40 € | 170 | 8.908 € | 9.532 | 0,50 M € | ||
16:25:39 | 52,54 € | 10 | 525 € | 9.362 | 493 T € | ||
16:22:55 | 52,52 € | 42 | 2.206 € | 9.352 | 493 T € | ||
16:20:55 | 52,52 € | 20 | 1.050 € | 9.310 | 491 T € | ||
16:14:14 | 52,44 € | 20 | 1.049 € | 9.290 | 489 T € | ||
16:13:56 | 52,44 € | 169 | 8.862 € | 9.270 | 488 T € | ||
15:56:06 | 52,50 € | 378 | 19.845 € | 9.101 | 480 T € | ||
15:53:27 | 52,50 € | 400 | 21.000 € | 8.723 | 460 T € | ||
15:51:14 | 52,52 € | 10 | 525 € | 8.323 | 439 T € | ||
15:48:34 | 52,50 € | 100 | 5.250 € | 8.313 | 438 T € | ||
15:45:56 | 52,52 € | 1 | 53 € | 8.213 | 433 T € | ||
15:44:07 | 52,50 € | 30 | 1.575 € | 8.212 | 433 T € | ||
15:43:22 | 52,50 € | 20 | 1.050 € | 8.182 | 431 T € | ||
15:40:07 | 52,44 € | 170 | 8.915 € | 8.162 | 430 T € | ||
15:36:34 | 52,44 € | 50 | 2.622 € | 7.992 | 421 T € | ||
15:36:24 | 52,46 € | 1 | 52 € | 7.942 | 419 T € | ||
15:35:42 | 52,48 € | 55 | 2.886 € | 7.941 | 419 T € | ||
15:27:15 | 52,54 € | 300 | 15.762 € | 7.886 | 416 T € | ||
15:22:03 | 52,58 € | 20 | 1.052 € | 7.586 | 400 T € | ||
15:18:53 | 52,64 € | 1.000 | 53 T € | 7.566 | 399 T € | ||
14:56:33 | 52,58 € | 30 | 1.577 € | 6.566 | 346 T € | ||
14:53:52 | 52,62 € | 20 | 1.052 € | 6.536 | 345 T € | ||
14:51:05 | 52,70 € | 65 | 3.426 € | 6.516 | 344 T € | ||
14:44:42 | 52,74 € | 50 | 2.637 € | 6.451 | 340 T € | ||
14:42:34 | 52,76 € | 94 | 4.959 € | 6.401 | 338 T € | ||
14:29:44 | 53,00 € | 50 | 2.650 € | 6.307 | 333 T € | ||
14:21:13 | 53,00 € | 20 | 1.060 € | 6.257 | 330 T € | ||
14:06:32 | 53,02 € | 1 | 53 € | 6.237 | 329 T € | ||
14:04:43 | 53,02 € | 200 | 10.604 € | 6.236 | 329 T € | ||
13:51:32 | 52,88 € | 2 | 106 € | 6.036 | 318 T € | ||
13:50:43 | 52,88 € | 50 | 2.644 € | 6.034 | 318 T € | ||
13:46:57 | 52,86 € | 55 | 2.907 € | 5.984 | 316 T € | ||
13:34:03 | 52,98 € | 25 | 1.325 € | 5.929 | 313 T € | ||
13:32:28 | 53,00 € | 40 | 2.120 € | 5.904 | 311 T € | ||
13:13:31 | 53,04 € | 23 | 1.220 € | 5.864 | 309 T € | ||
13:13:20 | 53,04 € | 53 | 2.811 € | 5.841 | 308 T € | ||
12:57:17 | 53,04 € | 20 | 1.061 € | 5.788 | 305 T € | ||
12:47:51 | 53,04 € | 25 | 1.326 € | 5.768 | 304 T € | ||
12:44:38 | 53,06 € | 400 | 21.224 € | 5.743 | 303 T € | ||
12:43:54 | 53,04 € | 33 | 1.750 € | 5.343 | 282 T € | ||
12:37:04 | 53,08 € | 100 | 5.308 € | 5.310 | 280 T € | ||
12:35:40 | 53,10 € | 122 | 6.478 € | 5.210 | 274 T € | ||
12:35:39 | 53,08 € | 90 | 4.777 € | 5.088 | 268 T € | ||
12:31:39 | 53,04 € | 94 | 4.986 € | 4.998 | 263 T € | ||
12:31:32 | 53,04 € | 59 | 3.129 € | 4.904 | 258 T € | ||
12:28:35 | 53,00 € | 10 | 530 € | 4.845 | 255 T € | ||
12:04:48 | 52,92 € | 20 | 1.058 € | 4.835 | 255 T € | ||
11:57:12 | 52,82 € | 400 | 21.128 € | 4.815 | 254 T € | ||
11:51:57 | 52,88 € | 1 | 53 € | 4.415 | 232 T € | ||
11:50:41 | 52,92 € | 400 | 21.168 € | 4.414 | 232 T € | ||
11:45:03 | 52,90 € | 60 | 3.174 € | 4.014 | 211 T € | ||
11:42:55 | 52,88 € | 1 | 53 € | 3.954 | 208 T € | ||
11:30:57 | 52,92 € | 1 | 53 € | 3.953 | 208 T € | ||
11:28:31 | 52,90 € | 1 | 53 € | 3.952 | 208 T € | ||
11:22:12 | 52,84 € | 124 | 6.552 € | 3.951 | 208 T € | ||
11:14:07 | 52,82 € | 39 | 2.060 € | 3.827 | 201 T € | ||
11:12:48 | 52,80 € | 20 | 1.056 € | 3.788 | 199 T € | ||
11:05:19 | 52,76 € | 1 | 53 € | 3.768 | 198 T € | ||
11:00:56 | 52,74 € | 10 | 527 € | 3.767 | 198 T € | ||
10:53:51 | 52,64 € | 23 | 1.211 € | 3.757 | 198 T € | ||
10:51:36 | 52,62 € | 50 | 2.631 € | 3.734 | 196 T € | ||
10:51:02 | 52,64 € | 250 | 13.160 € | 3.684 | 194 T € | ||
10:49:22 | 52,58 € | 18 | 946 € | 3.434 | 181 T € | ||
10:48:03 | 52,56 € | 10 | 526 € | 3.416 | 180 T € | ||
10:45:00 | 52,54 € | 400 | 21.016 € | 3.406 | 179 T € | ||
10:44:51 | 52,52 € | 100 | 5.252 € | 3.006 | 158 T € | ||
10:43:34 | 52,54 € | 600 | 31.524 € | 2.906 | 153 T € | ||
10:43:23 | 52,56 € | 400 | 21.024 € | 2.306 | 121 T € | ||
10:38:44 | 52,54 € | 100 | 5.254 € | 1.906 | 100 T € | ||
10:35:13 | 52,56 € | 100 | 5.256 € | 1.806 | 95 T € | ||
10:31:19 | 52,56 € | 106 | 5.571 € | 1.706 | 90 T € | ||
10:30:13 | 52,54 € | 2 | 105 € | 1.600 | 84 T € | ||
10:26:16 | 52,56 € | 100 | 5.256 € | 1.598 | 84 T € | ||
10:22:56 | 52,50 € | 25 | 1.313 € | 1.498 | 79 T € | ||
10:13:23 | 52,62 € | 1 | 53 € | 1.473 | 78 T € | ||
10:12:31 | 52,58 € | 40 | 2.103 € | 1.472 | 78 T € | ||
09:58:15 | 52,64 € | 200 | 10.528 € | 1.432 | 75 T € | ||
09:51:23 | 52,72 € | 500 | 26.360 € | 1.232 | 65 T € | ||
09:50:04 | 52,72 € | 5 | 264 € | 732 | 38.515 € | ||
09:35:23 | 52,74 € | 3 | 158 € | 727 | 38.251 € | ||
09:35:09 | 52,76 € | 22 | 1.161 € | 724 | 38.093 € | ||
09:33:56 | 52,74 € | 3 | 158 € | 702 | 36.932 € | ||
09:32:44 | 52,70 € | 3 | 158 € | 699 | 36.774 € | ||
09:30:19 | 52,62 € | 5 | 263 € | 696 | 36.616 € | ||
09:27:25 | 52,68 € | 30 | 1.580 € | 691 | 36.353 € | ||
09:22:00 | 52,54 € | 25 | 1.314 € | 661 | 34.772 € | ||
09:19:40 | 52,60 € | 60 | 3.156 € | 636 | 33.459 € | ||
09:16:45 | 52,64 € | 1 | 53 € | 576 | 30.303 € | ||
09:09:44 | 52,50 € | 50 | 2.625 € | 575 | 30.250 € | ||
09:08:32 | 52,48 € | 20 | 1.050 € | 525 | 27.625 € | ||
09:02:03 | 52,48 € | 1 | 52 € | 505 | 26.575 € | ||
09:00:42 | 52,42 € | 100 | 5.242 € | 504 | 26.523 € |