Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
08:15:09 | 27,81 € | 0 | 0 € | 0 | 0 € | ||
08:18:19 | 27,81 € | 110 | 3.059 € | 110 | 3.059 € | ||
08:18:21 | 27,80 € | 110 | 3.058 € | 220 | 6.117 € | ||
08:20:00 | 28,05 € | 800 | 22.440 € | 1.020 | 28.557 € | ||
08:20:12 | 28,10 € | 1.200 | 33.720 € | 2.220 | 62 T € | ||
08:20:55 | 28,10 € | 650 | 18.265 € | 2.870 | 81 T € | ||
08:26:11 | 27,96 € | 0 | 0 € | 2.870 | 81 T € | ||
08:30:09 | 27,99 € | 0 | 0 € | 2.870 | 81 T € | ||
08:40:09 | 28,00 € | 0 | 0 € | 2.870 | 81 T € | ||
08:45:09 | 28,00 € | 0 | 0 € | 2.870 | 81 T € | ||
08:54:05 | 27,78 € | 150 | 4.167 € | 3.020 | 85 T € | ||
08:56:38 | 28,18 € | 200 | 5.636 € | 3.220 | 90 T € | ||
08:56:45 | 28,08 € | 200 | 5.616 € | 3.420 | 96 T € | ||
09:05:07 | 28,12 € | 0 | 0 € | 3.420 | 96 T € | ||
09:15:15 | 28,08 € | 0 | 0 € | 3.420 | 96 T € | ||
09:30:08 | 28,05 € | 0 | 0 € | 3.420 | 96 T € | ||
09:51:01 | 28,43 € | 0 | 0 € | 3.420 | 96 T € | ||
10:00:05 | 28,43 € | 0 | 0 € | 3.420 | 96 T € | ||
10:15:02 | 28,69 € | 0 | 0 € | 3.420 | 96 T € | ||
10:30:03 | 28,77 € | 0 | 0 € | 3.420 | 96 T € | ||
10:45:02 | 28,77 € | 0 | 0 € | 3.420 | 96 T € | ||
11:00:01 | 28,48 € | 0 | 0 € | 3.420 | 96 T € | ||
11:15:02 | 28,59 € | 0 | 0 € | 3.420 | 96 T € | ||
11:30:04 | 28,87 € | 0 | 0 € | 3.420 | 96 T € | ||
11:45:04 | 28,95 € | 0 | 0 € | 3.420 | 96 T € | ||
12:00:02 | 28,82 € | 0 | 0 € | 3.420 | 96 T € | ||
12:15:05 | 28,62 € | 0 | 0 € | 3.420 | 96 T € | ||
12:30:06 | 28,86 € | 0 | 0 € | 3.420 | 96 T € | ||
12:45:04 | 28,70 € | 0 | 0 € | 3.420 | 96 T € | ||
13:05:04 | 28,83 € | 0 | 0 € | 3.420 | 96 T € | ||
13:15:09 | 28,60 € | 0 | 0 € | 3.420 | 96 T € |