Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:23 | 28,94 € | 100 | 2.894 € | 51.929 | 1,53 M € | ||
21:53:23 | 28,94 € | 100 | 2.894 € | 51.829 | 1,53 M € | ||
21:44:09 | 28,94 € | 80 | 2.315 € | 51.729 | 1,52 M € | ||
21:37:51 | 28,95 € | 900 | 26.055 € | 51.649 | 1,52 M € | ||
21:05:29 | 28,94 € | 10 | 289 € | 50.749 | 1,49 M € | ||
20:46:30 | 28,94 € | 200 | 5.788 € | 50.739 | 1,49 M € | ||
20:45:39 | 28,94 € | 20 | 579 € | 50.539 | 1,49 M € | ||
20:45:14 | 28,83 € | 1 | 29 € | 50.519 | 1,49 M € | ||
20:34:08 | 28,94 € | 4 | 116 € | 50.518 | 1,49 M € | ||
20:31:16 | 28,94 € | 13 | 376 € | 50.514 | 1,49 M € | ||
20:21:09 | 28,83 € | 2 | 58 € | 50.501 | 1,49 M € | ||
20:20:31 | 28,94 € | 10 | 289 € | 50.499 | 1,49 M € | ||
19:45:18 | 28,83 € | 85 | 2.451 € | 50.489 | 1,49 M € | ||
19:36:45 | 28,94 € | 340 | 9.840 € | 50.404 | 1,48 M € | ||
19:31:40 | 28,94 € | 10 | 289 € | 50.064 | 1,47 M € | ||
19:28:49 | 28,85 € | 60 | 1.731 € | 50.054 | 1,47 M € | ||
19:03:25 | 28,94 € | 25 | 724 € | 49.994 | 1,47 M € | ||
18:47:56 | 28,94 € | 92 | 2.662 € | 49.969 | 1,47 M € | ||
18:29:39 | 28,94 € | 150 | 4.341 € | 49.877 | 1,47 M € | ||
18:25:52 | 28,81 € | 2 | 58 € | 49.727 | 1,46 M € | ||
18:23:24 | 28,94 € | 584 | 16.901 € | 49.725 | 1,46 M € | ||
18:13:06 | 28,94 € | 200 | 5.788 € | 49.141 | 1,45 M € | ||
18:12:49 | 28,96 € | 360 | 10.426 € | 48.941 | 1,44 M € | ||
18:08:40 | 29,06 € | 100 | 2.906 € | 48.581 | 1,43 M € | ||
18:08:07 | 29,06 € | 34 | 988 € | 48.481 | 1,43 M € | ||
18:07:49 | 29,06 € | 35 | 1.017 € | 48.447 | 1,43 M € | ||
17:51:51 | 29,06 € | 20 | 581 € | 48.412 | 1,43 M € | ||
17:32:46 | 28,94 € | 8 | 232 € | 48.392 | 1,43 M € | ||
17:27:47 | 29,00 € | 1 | 29 € | 48.384 | 1,43 M € | ||
17:26:33 | 29,07 € | 570 | 16.570 € | 48.383 | 1,43 M € | ||
17:26:18 | 29,09 € | 50 | 1.455 € | 47.813 | 1,41 M € | ||
17:25:26 | 29,05 € | 40 | 1.162 € | 47.763 | 1,41 M € | ||
17:24:57 | 29,02 € | 1 | 29 € | 47.723 | 1,41 M € | ||
17:24:41 | 29,03 € | 120 | 3.484 € | 47.722 | 1,41 M € | ||
17:24:09 | 28,99 € | 2 | 58 € | 47.602 | 1,40 M € | ||
17:23:52 | 28,98 € | 4 | 116 € | 47.600 | 1,40 M € | ||
17:23:32 | 29,00 € | 200 | 5.800 € | 47.596 | 1,40 M € | ||
17:23:16 | 28,94 € | 1.040 | 30.098 € | 47.396 | 1,40 M € | ||
17:21:19 | 28,94 € | 10 | 289 € | 46.356 | 1,37 M € | ||
17:20:55 | 28,95 € | 48 | 1.390 € | 46.346 | 1,37 M € | ||
17:19:11 | 28,96 € | 600 | 17.376 € | 46.298 | 1,37 M € | ||
17:18:26 | 28,96 € | 1 | 29 € | 45.698 | 1,35 M € | ||
17:16:59 | 29,00 € | 100 | 2.900 € | 45.697 | 1,35 M € | ||
17:16:45 | 29,01 € | 560 | 16.246 € | 45.597 | 1,34 M € | ||
17:16:44 | 29,01 € | 1 | 29 € | 45.037 | 1,33 M € | ||
17:16:21 | 29,01 € | 2 | 58 € | 45.036 | 1,33 M € | ||
17:16:21 | 29,01 € | 35 | 1.015 € | 45.034 | 1,33 M € | ||
17:14:11 | 28,92 € | 74 | 2.140 € | 44.999 | 1,33 M € | ||
17:13:17 | 28,93 € | 40 | 1.157 € | 44.925 | 1,33 M € | ||
17:11:43 | 28,93 € | 100 | 2.893 € | 44.885 | 1,32 M € | ||
17:08:49 | 28,91 € | 170 | 4.915 € | 44.785 | 1,32 M € | ||
17:08:26 | 28,90 € | 700 | 20.230 € | 44.615 | 1,32 M € | ||
17:05:02 | 28,92 € | 100 | 2.892 € | 43.915 | 1,30 M € | ||
17:03:12 | 28,89 € | 11 | 318 € | 43.815 | 1,29 M € | ||
16:58:44 | 29,04 € | 30 | 871 € | 43.804 | 1,29 M € | ||
16:53:14 | 29,00 € | 200 | 5.800 € | 43.774 | 1,29 M € | ||
16:52:58 | 29,00 € | 70 | 2.030 € | 43.574 | 1,29 M € | ||
16:50:39 | 28,88 € | 150 | 4.332 € | 43.504 | 1,28 M € | ||
16:50:39 | 28,90 € | 129 | 3.728 € | 43.354 | 1,28 M € | ||
16:50:14 | 28,96 € | 4 | 116 € | 43.225 | 1,28 M € | ||
16:49:47 | 29,03 € | 520 | 15.096 € | 43.221 | 1,28 M € | ||
16:49:13 | 29,05 € | 5 | 145 € | 42.701 | 1,26 M € | ||
16:49:06 | 29,03 € | 340 | 9.870 € | 42.696 | 1,26 M € | ||
16:49:06 | 29,04 € | 520 | 15.101 € | 42.356 | 1,25 M € | ||
16:46:23 | 29,00 € | 450 | 13.050 € | 41.836 | 1,24 M € | ||
16:46:23 | 29,01 € | 100 | 2.901 € | 41.386 | 1,22 M € | ||
16:46:23 | 29,02 € | 40 | 1.161 € | 41.286 | 1,22 M € | ||
16:45:45 | 29,05 € | 100 | 2.905 € | 41.246 | 1,22 M € | ||
16:40:57 | 29,10 € | 50 | 1.455 € | 41.146 | 1,22 M € | ||
16:40:30 | 29,09 € | 200 | 5.818 € | 41.096 | 1,21 M € | ||
16:35:53 | 29,06 € | 520 | 15.111 € | 40.896 | 1,21 M € | ||
16:35:43 | 29,08 € | 50 | 1.454 € | 40.376 | 1,19 M € | ||
16:35:43 | 29,08 € | 520 | 15.122 € | 40.326 | 1,19 M € | ||
16:35:38 | 29,10 € | 265 | 7.712 € | 39.806 | 1,18 M € | ||
16:33:54 | 29,17 € | 200 | 5.834 € | 39.541 | 1,17 M € | ||
16:32:10 | 29,16 € | 50 | 1.458 € | 39.341 | 1,16 M € | ||
16:29:42 | 29,15 € | 40 | 1.166 € | 39.291 | 1,16 M € | ||
16:25:31 | 29,16 € | 22 | 642 € | 39.251 | 1,16 M € | ||
16:24:15 | 29,15 € | 300 | 8.745 € | 39.229 | 1,16 M € | ||
16:21:17 | 29,19 € | 25 | 730 € | 38.929 | 1,15 M € | ||
16:20:15 | 29,21 € | 100 | 2.921 € | 38.904 | 1,15 M € | ||
16:18:27 | 29,16 € | 35 | 1.021 € | 38.804 | 1,15 M € | ||
16:16:53 | 29,17 € | 4 | 117 € | 38.769 | 1,15 M € | ||
16:15:29 | 29,17 € | 60 | 1.750 € | 38.765 | 1,15 M € | ||
16:14:04 | 29,19 € | 220 | 6.422 € | 38.705 | 1,14 M € | ||
16:06:13 | 29,22 € | 150 | 4.383 € | 38.485 | 1,14 M € | ||
16:05:26 | 29,25 € | 70 | 2.048 € | 38.335 | 1,13 M € | ||
16:02:31 | 29,31 € | 80 | 2.345 € | 38.265 | 1,13 M € | ||
16:00:19 | 29,30 € | 520 | 15.236 € | 38.185 | 1,13 M € | ||
16:00:14 | 29,35 € | 6.850 | 201 T € | 37.665 | 1,11 M € | ||
15:59:48 | 29,35 € | 750 | 22.013 € | 30.815 | 0,91 M € | ||
15:50:43 | 29,34 € | 455 | 13.350 € | 30.065 | 0,89 M € | ||
15:50:13 | 29,38 € | 520 | 15.278 € | 29.610 | 0,88 M € | ||
15:48:56 | 29,42 € | 520 | 15.298 € | 29.090 | 0,86 M € | ||
15:48:04 | 29,42 € | 67 | 1.971 € | 28.570 | 0,85 M € | ||
15:47:12 | 29,41 € | 10 | 294 € | 28.503 | 0,85 M € | ||
15:45:15 | 29,46 € | 30 | 884 € | 28.493 | 0,84 M € | ||
15:45:14 | 29,50 € | 200 | 5.900 € | 28.463 | 0,84 M € | ||
15:38:34 | 29,63 € | 510 | 15.111 € | 28.263 | 0,84 M € | ||
15:29:50 | 29,61 € | 5 | 148 € | 27.753 | 0,82 M € |