| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
16:18:02
| 77,86 $ | | 100 | | 7.786 $ | 53.852 | 4,20 M $ |
16:17:52
| 77,87 $ | | 100 | | 7.787 $ | 53.752 | 4,20 M $ |
16:17:52
| 77,87 $ | | 141 | | 10.980 $ | 53.652 | 4,19 M $ |
16:17:12
| 77,90 $ | | 100 | | 7.790 $ | 53.511 | 4,18 M $ |
16:17:12
| 77,90 $ | | 100 | | 7.790 $ | 53.411 | 4,17 M $ |
16:17:03
| 77,93 $ | | 100 | | 7.793 $ | 53.311 | 4,16 M $ |
16:17:00
| 77,92 $ | | 100 | | 7.792 $ | 53.211 | 4,15 M $ |
16:17:00
| 77,94 $ | | 136 | | 10.600 $ | 53.111 | 4,15 M $ |
16:16:54
| 77,96 $ | | 163 | | 12.707 $ | 52.975 | 4,14 M $ |
16:16:47
| 77,99 $ | | 100 | | 7.799 $ | 52.812 | 4,12 M $ |
16:16:47
| 77,99 $ | | 100 | | 7.799 $ | 52.712 | 4,11 M $ |
16:16:47
| 77,96 $ | | 129 | | 10.057 $ | 52.612 | 4,11 M $ |
16:16:47
| 77,96 $ | | 171 | | 13.331 $ | 52.483 | 4,10 M $ |
16:16:42
| 77,93 $ | | 100 | | 7.793 $ | 52.312 | 4,08 M $ |
16:16:42
| 77,93 $ | | 100 | | 7.793 $ | 52.212 | 4,08 M $ |
16:16:42
| 77,93 $ | | 151 | | 11.767 $ | 52.112 | 4,07 M $ |
16:16:42
| 77,94 $ | | 100 | | 7.794 $ | 51.961 | 4,06 M $ |
16:16:42
| 77,94 $ | | 100 | | 7.794 $ | 51.861 | 4,05 M $ |
16:16:42
| 77,94 $ | | 200 | | 15.588 $ | 51.761 | 4,04 M $ |
16:16:02
| 77,98 $ | | 300 | | 23.394 $ | 51.561 | 4,03 M $ |
16:16:02
| 77,98 $ | | 100 | | 7.798 $ | 51.261 | 4,00 M $ |
16:16:02
| 77,97 $ | | 100 | | 7.797 $ | 51.161 | 3,99 M $ |
16:16:02
| 77,93 $ | | 235 | | 18.314 $ | 51.061 | 3,99 M $ |
16:15:51
| 77,90 $ | | 100 | | 7.790 $ | 50.826 | 3,97 M $ |
16:15:34
| 77,89 $ | | 100 | | 7.789 $ | 50.726 | 3,96 M $ |
16:15:17
| 77,87 $ | | 100 | | 7.787 $ | 50.626 | 3,95 M $ |
16:15:08
| 77,88 $ | | 100 | | 7.788 $ | 50.526 | 3,94 M $ |
15:44:58
| 77,90 $ | | 100 | | 7.790 $ | 50.426 | 3,94 M $ |
15:44:58
| 77,90 $ | | 100 | | 7.790 $ | 50.326 | 3,93 M $ |
15:44:58
| 77,90 $ | | 100 | | 7.790 $ | 50.226 | 3,92 M $ |
15:44:11
| 78,00 $ | | 100 | | 7.800 $ | 50.126 | 3,91 M $ |
15:44:11
| 77,95 $ | | 100 | | 7.795 $ | 50.026 | 3,91 M $ |
15:43:46
| 78,00 $ | | 100 | | 7.800 $ | 49.926 | 3,90 M $ |
15:43:46
| 78,00 $ | | 100 | | 7.800 $ | 49.826 | 3,89 M $ |
15:43:46
| 78,00 $ | | 100 | | 7.800 $ | 49.726 | 3,88 M $ |
15:43:24
| 78,02 $ | | 100 | | 7.802 $ | 49.626 | 3,87 M $ |
15:43:24
| 78,02 $ | | 200 | | 15.604 $ | 49.526 | 3,87 M $ |
15:43:24
| 78,02 $ | | 100 | | 7.802 $ | 49.326 | 3,85 M $ |
15:42:48
| 77,99 $ | | 100 | | 7.799 $ | 49.226 | 3,84 M $ |
15:42:44
| 77,84 $ | | 100 | | 7.784 $ | 49.126 | 3,84 M $ |
15:41:56
| 77,91 $ | | 100 | | 7.791 $ | 49.026 | 3,83 M $ |
15:41:16
| 78,03 $ | | 100 | | 7.803 $ | 48.926 | 3,82 M $ |
15:41:02
| 77,96 $ | | 500 | | 38.980 $ | 48.826 | 3,81 M $ |
15:40:47
| 77,90 $ | | 100 | | 7.790 $ | 48.326 | 3,77 M $ |
15:40:31
| 77,85 $ | | 100 | | 7.785 $ | 48.226 | 3,77 M $ |
15:40:10
| 77,80 $ | | 127 | | 9.881 $ | 48.126 | 3,76 M $ |
15:40:04
| 77,82 $ | | 100 | | 7.782 $ | 47.999 | 3,75 M $ |
15:40:01
| 77,82 $ | | 100 | | 7.782 $ | 47.899 | 3,74 M $ |
15:39:27
| 77,885 $ | | 100 | | 7.789 $ | 47.799 | 3,73 M $ |
15:37:10
| 77,61 $ | | 389 | | 30.190 $ | 47.699 | 3,72 M $ |
15:37:10
| 77,61 $ | | 124 | | 9.624 $ | 47.310 | 3,69 M $ |
15:36:47
| 77,56 $ | | 100 | | 7.756 $ | 47.186 | 3,68 M $ |
15:35:28
| 77,44 $ | | 100 | | 7.744 $ | 47.086 | 3,68 M $ |
15:35:26
| 77,37 $ | | 198 | | 15.319 $ | 46.986 | 3,67 M $ |
15:35:26
| 77,38 $ | | 127 | | 9.827 $ | 46.788 | 3,65 M $ |
15:35:26
| 77,38 $ | | 100 | | 7.738 $ | 46.661 | 3,64 M $ |
15:35:26
| 77,38 $ | | 100 | | 7.738 $ | 46.561 | 3,64 M $ |
15:35:26
| 77,41 $ | | 127 | | 9.831 $ | 46.461 | 3,63 M $ |
15:35:11
| 77,67 $ | | 100 | | 7.767 $ | 46.334 | 3,62 M $ |
15:34:49
| 77,85 $ | | 175 | | 13.624 $ | 46.234 | 3,61 M $ |
15:34:49
| 77,85 $ | | 118 | | 9.186 $ | 46.059 | 3,60 M $ |
15:34:19
| 77,95 $ | | 127 | | 9.900 $ | 45.941 | 3,59 M $ |
15:33:41
| 77,98 $ | | 100 | | 7.798 $ | 45.814 | 3,58 M $ |
15:33:41
| 78,01 $ | | 100 | | 7.801 $ | 45.714 | 3,57 M $ |
15:32:59
| 78,09 $ | | 100 | | 7.809 $ | 45.614 | 3,56 M $ |
15:32:59
| 78,14 $ | | 100 | | 7.814 $ | 45.514 | 3,55 M $ |
15:32:59
| 78,14 $ | | 112 | | 8.752 $ | 45.414 | 3,55 M $ |
15:32:59
| 78,14 $ | | 313 | | 24.458 $ | 45.302 | 3,54 M $ |
15:32:59
| 78,15 $ | | 100 | | 7.815 $ | 44.989 | 3,51 M $ |
15:32:59
| 78,15 $ | | 100 | | 7.815 $ | 44.889 | 3,51 M $ |
15:32:59
| 78,16 $ | | 100 | | 7.816 $ | 44.789 | 3,50 M $ |
15:32:33
| 78,15 $ | | 100 | | 7.815 $ | 44.689 | 3,49 M $ |
15:32:33
| 78,14 $ | | 100 | | 7.814 $ | 44.589 | 3,48 M $ |
15:31:56
| 77,89 $ | | 100 | | 7.789 $ | 44.489 | 3,47 M $ |
15:31:11
| 78,13 $ | | 100 | | 7.813 $ | 44.389 | 3,47 M $ |
15:31:11
| 78,13 $ | | 300 | | 23.439 $ | 44.289 | 3,46 M $ |
15:31:11
| 78,06 $ | | 200 | | 15.612 $ | 43.989 | 3,44 M $ |
15:30:32
| 77,91 $ | | 100 | | 7.791 $ | 43.789 | 3,42 M $ |
15:30:32
| 77,91 $ | | 100 | | 7.791 $ | 43.689 | 3,41 M $ |
15:30:11
| 77,93 $ | | 100 | | 7.793 $ | 43.589 | 3,40 M $ |
15:30:11
| 78,03 $ | | 100 | | 7.803 $ | 43.489 | 3,40 M $ |
15:30:10
| 78,12 $ | | 100 | | 7.812 $ | 43.389 | 3,39 M $ |
15:30:10
| 78,11 $ | | 109 | | 8.514 $ | 43.289 | 3,38 M $ |
15:30:10
| 78,10 $ | | 100 | | 7.810 $ | 43.180 | 3,37 M $ |
15:30:03
| 78,10 $ | | 266 | | 20.775 $ | 43.080 | 3,36 M $ |
15:30:01
| 78,10 $ | | 21.407 | | 1,67 M $ | 42.814 | 3,34 M $ |
15:30:01
| 78,10 $ | | 21.407 | | 1,67 M $ | 21.407 | 1,67 M $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen