25,995 $ | +2,40% | +0,61 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 4,86 € / 4,87 € |
SU8A1U
| | Put | 4,9 | 4,99 € / 5,00 € |
SU7U9S
| |
Call | 9,7 | 2,51 € / 2,52 € |
SU7XK9
| | Put | 9,2 | 2,65 € / 2,66 € |
SW5GAE
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 25,99 $ | 150 | 3.898 $ | 1.512.627 | 39,1 M $ | ||
21:59:59 | 25,99 $ | 150 | 3.898 $ | 1.512.477 | 39,1 M $ | ||
21:59:58 | 25,99 $ | 1.132 | 29.421 $ | 1.512.327 | 39,1 M $ | ||
21:59:58 | 25,99 $ | 1.900 | 49.381 $ | 1.511.195 | 39,1 M $ | ||
21:59:58 | 25,99 $ | 101 | 2.625 $ | 1.509.295 | 39,0 M $ | ||
21:59:58 | 25,99 $ | 269 | 6.991 $ | 1.509.194 | 39,0 M $ | ||
21:59:58 | 25,99 $ | 384 | 9.980 $ | 1.508.925 | 39,0 M $ | ||
21:59:58 | 25,99 $ | 1.546 | 40.181 $ | 1.508.541 | 39,0 M $ | ||
21:59:58 | 25,99 $ | 1.100 | 28.589 $ | 1.506.995 | 39,0 M $ | ||
21:59:58 | 25,99 $ | 1.200 | 31.188 $ | 1.505.895 | 39,0 M $ | ||
21:59:58 | 25,995 $ | 754 | 19.600 $ | 1.504.695 | 38,9 M $ | ||
21:59:58 | 25,995 $ | 900 | 23.396 $ | 1.503.941 | 38,9 M $ | ||
21:59:57 | 25,995 $ | 100 | 2.600 $ | 1.503.041 | 38,9 M $ | ||
21:59:57 | 25,995 $ | 800 | 20.796 $ | 1.502.941 | 38,9 M $ | ||
21:59:54 | 25,995 $ | 100 | 2.600 $ | 1.502.141 | 38,9 M $ | ||
21:59:54 | 25,995 $ | 100 | 2.600 $ | 1.502.041 | 38,9 M $ | ||
21:59:54 | 25,995 $ | 200 | 5.199 $ | 1.501.941 | 38,9 M $ | ||
21:59:54 | 25,995 $ | 100 | 2.600 $ | 1.501.741 | 38,8 M $ | ||
21:59:54 | 25,99 $ | 1.100 | 28.589 $ | 1.501.641 | 38,8 M $ | ||
21:59:52 | 25,985 $ | 900 | 23.387 $ | 1.500.541 | 38,8 M $ | ||
21:59:51 | 25,985 $ | 110 | 2.858 $ | 1.499.641 | 38,8 M $ | ||
21:59:51 | 25,98 $ | 181 | 4.702 $ | 1.499.531 | 38,8 M $ | ||
21:59:51 | 25,985 $ | 100 | 2.599 $ | 1.499.350 | 38,8 M $ | ||
21:59:51 | 25,985 $ | 250 | 6.496 $ | 1.499.250 | 38,8 M $ | ||
21:59:51 | 25,985 $ | 250 | 6.496 $ | 1.499.000 | 38,8 M $ | ||
21:59:51 | 25,985 $ | 250 | 6.496 $ | 1.498.750 | 38,8 M $ | ||
21:59:51 | 25,985 $ | 200 | 5.197 $ | 1.498.500 | 38,8 M $ | ||
21:59:51 | 25,985 $ | 200 | 5.197 $ | 1.498.300 | 38,8 M $ | ||
21:59:51 | 25,985 $ | 200 | 5.197 $ | 1.498.100 | 38,8 M $ | ||
21:59:51 | 25,99 $ | 157 | 4.080 $ | 1.497.900 | 38,7 M $ | ||
21:59:51 | 25,99 $ | 178 | 4.626 $ | 1.497.743 | 38,7 M $ | ||
21:59:51 | 25,99 $ | 500 | 12.995 $ | 1.497.565 | 38,7 M $ | ||
21:59:51 | 25,99 $ | 2.200 | 57 T $ | 1.497.065 | 38,7 M $ | ||
21:59:51 | 25,99 $ | 200 | 5.198 $ | 1.494.865 | 38,7 M $ | ||
21:59:51 | 25,99 $ | 200 | 5.198 $ | 1.494.665 | 38,7 M $ | ||
21:59:51 | 25,99 $ | 200 | 5.198 $ | 1.494.465 | 38,7 M $ | ||
21:59:51 | 25,99 $ | 130 | 3.379 $ | 1.494.265 | 38,7 M $ | ||
21:59:51 | 25,99 $ | 900 | 23.391 $ | 1.494.135 | 38,7 M $ | ||
21:59:50 | 25,99 $ | 203 | 5.276 $ | 1.493.235 | 38,6 M $ | ||
21:59:48 | 25,99 $ | 360 | 9.356 $ | 1.493.032 | 38,6 M $ | ||
21:59:48 | 25,99 $ | 140 | 3.639 $ | 1.492.672 | 38,6 M $ | ||
21:59:48 | 25,99 $ | 500 | 12.995 $ | 1.492.532 | 38,6 M $ | ||
21:59:48 | 25,99 $ | 500 | 12.995 $ | 1.492.032 | 38,6 M $ | ||
21:59:48 | 25,99 $ | 500 | 12.995 $ | 1.491.532 | 38,6 M $ | ||
21:59:48 | 25,99 $ | 500 | 12.995 $ | 1.491.032 | 38,6 M $ | ||
21:59:48 | 25,99 $ | 440 | 11.436 $ | 1.490.532 | 38,6 M $ | ||
21:59:48 | 25,99 $ | 500 | 12.995 $ | 1.490.092 | 38,5 M $ | ||
21:59:48 | 25,99 $ | 200 | 5.198 $ | 1.489.592 | 38,5 M $ | ||
21:59:48 | 25,99 $ | 900 | 23.391 $ | 1.489.392 | 38,5 M $ | ||
21:59:48 | 25,99 $ | 213 | 5.536 $ | 1.488.492 | 38,5 M $ | ||
21:59:48 | 25,99 $ | 1.300 | 33.787 $ | 1.488.279 | 38,5 M $ | ||
21:59:47 | 25,985 $ | 377 | 9.796 $ | 1.486.979 | 38,5 M $ | ||
21:59:45 | 25,985 $ | 600 | 15.591 $ | 1.486.602 | 38,5 M $ | ||
21:59:44 | 25,985 $ | 285 | 7.406 $ | 1.486.002 | 38,4 M $ | ||
21:59:43 | 25,975 $ | 300 | 7.793 $ | 1.485.717 | 38,4 M $ | ||
21:59:43 | 25,975 $ | 200 | 5.195 $ | 1.485.417 | 38,4 M $ | ||
21:59:43 | 25,975 $ | 200 | 5.195 $ | 1.485.217 | 38,4 M $ | ||
21:59:43 | 25,975 $ | 200 | 5.195 $ | 1.485.017 | 38,4 M $ | ||
21:59:43 | 25,975 $ | 300 | 7.793 $ | 1.484.817 | 38,4 M $ | ||
21:59:43 | 25,98 $ | 190 | 4.936 $ | 1.484.517 | 38,4 M $ | ||
21:59:43 | 25,975 $ | 200 | 5.195 $ | 1.484.327 | 38,4 M $ | ||
21:59:43 | 25,975 $ | 200 | 5.195 $ | 1.484.127 | 38,4 M $ | ||
21:59:43 | 25,975 $ | 200 | 5.195 $ | 1.483.927 | 38,4 M $ | ||
21:59:43 | 25,975 $ | 200 | 5.195 $ | 1.483.727 | 38,4 M $ | ||
21:59:43 | 25,975 $ | 600 | 15.585 $ | 1.483.527 | 38,4 M $ | ||
21:59:37 | 25,985 $ | 500 | 12.993 $ | 1.482.927 | 38,4 M $ | ||
21:59:36 | 25,985 $ | 100 | 2.599 $ | 1.482.427 | 38,3 M $ | ||
21:59:34 | 25,99 $ | 1.600 | 41.584 $ | 1.482.327 | 38,3 M $ | ||
21:59:34 | 25,99 $ | 1.100 | 28.589 $ | 1.480.727 | 38,3 M $ | ||
21:59:34 | 25,99 $ | 523 | 13.593 $ | 1.479.627 | 38,3 M $ | ||
21:59:33 | 25,99 $ | 1.677 | 43.585 $ | 1.479.104 | 38,3 M $ | ||
21:59:33 | 25,99 $ | 750 | 19.493 $ | 1.477.427 | 38,2 M $ | ||
21:59:33 | 25,99 $ | 451 | 11.721 $ | 1.476.677 | 38,2 M $ | ||
21:59:33 | 25,99 $ | 620 | 16.114 $ | 1.476.226 | 38,2 M $ | ||
21:59:33 | 25,99 $ | 1.580 | 41.064 $ | 1.475.606 | 38,2 M $ | ||
21:59:32 | 25,995 $ | 500 | 12.998 $ | 1.474.026 | 38,1 M $ | ||
21:59:32 | 25,99 $ | 500 | 12.995 $ | 1.473.526 | 38,1 M $ | ||
21:59:32 | 25,99 $ | 100 | 2.599 $ | 1.473.026 | 38,1 M $ | ||
21:59:32 | 25,99 $ | 120 | 3.119 $ | 1.472.926 | 38,1 M $ | ||
21:59:32 | 25,985 $ | 100 | 2.599 $ | 1.472.806 | 38,1 M $ | ||
21:59:31 | 25,99 $ | 341 | 8.863 $ | 1.472.706 | 38,1 M $ | ||
21:59:31 | 25,99 $ | 646 | 16.790 $ | 1.472.365 | 38,1 M $ | ||
21:59:31 | 25,99 $ | 700 | 18.193 $ | 1.471.719 | 38,1 M $ | ||
21:59:31 | 25,99 $ | 200 | 5.198 $ | 1.471.019 | 38,0 M $ | ||
21:59:31 | 25,99 $ | 200 | 5.198 $ | 1.470.819 | 38,0 M $ | ||
21:59:29 | 25,975 $ | 100 | 2.598 $ | 1.470.619 | 38,0 M $ | ||
21:59:29 | 25,975 $ | 100 | 2.598 $ | 1.470.519 | 38,0 M $ | ||
21:59:29 | 25,975 $ | 1.200 | 31.170 $ | 1.470.419 | 38,0 M $ | ||
21:59:28 | 25,975 $ | 100 | 2.598 $ | 1.469.219 | 38,0 M $ | ||
21:59:27 | 25,975 $ | 100 | 2.598 $ | 1.469.119 | 38,0 M $ | ||
21:59:25 | 25,98 $ | 200 | 5.196 $ | 1.469.019 | 38,0 M $ | ||
21:59:25 | 25,98 $ | 300 | 7.794 $ | 1.468.819 | 38,0 M $ | ||
21:59:25 | 25,98 $ | 200 | 5.196 $ | 1.468.519 | 38,0 M $ | ||
21:59:25 | 25,98 $ | 200 | 5.196 $ | 1.468.319 | 38,0 M $ | ||
21:59:25 | 25,98 $ | 200 | 5.196 $ | 1.468.119 | 38,0 M $ | ||
21:59:25 | 25,98 $ | 200 | 5.196 $ | 1.467.919 | 38,0 M $ | ||
21:59:25 | 25,98 $ | 300 | 7.794 $ | 1.467.719 | 38,0 M $ | ||
21:59:25 | 25,98 $ | 200 | 5.196 $ | 1.467.419 | 38,0 M $ | ||
21:59:25 | 25,98 $ | 300 | 7.794 $ | 1.467.219 | 38,0 M $ | ||
21:59:25 | 25,98 $ | 200 | 5.196 $ | 1.466.919 | 37,9 M $ |