Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:30:09 | 48,32 € | 0 | 0 € | 5.504 | 267 T € | ||
14:20:03 | 48,36 € | 0 | 0 € | 5.504 | 267 T € | ||
14:15:11 | 48,37 € | 0 | 0 € | 5.504 | 267 T € | ||
14:10:37 | 48,42 € | 0 | 0 € | 5.504 | 267 T € | ||
14:05:03 | 48,42 € | 0 | 0 € | 5.504 | 267 T € | ||
14:00:10 | 48,39 € | 0 | 0 € | 5.504 | 267 T € | ||
13:55:31 | 48,40 € | 0 | 0 € | 5.504 | 267 T € | ||
13:50:02 | 48,41 € | 0 | 0 € | 5.504 | 267 T € | ||
13:45:12 | 48,44 € | 0 | 0 € | 5.504 | 267 T € | ||
13:35:08 | 48,45 € | 0 | 0 € | 5.504 | 267 T € | ||
13:30:15 | 48,45 € | 0 | 0 € | 5.504 | 267 T € | ||
13:25:35 | 48,49 € | 0 | 0 € | 5.504 | 267 T € | ||
13:20:02 | 48,43 € | 0 | 0 € | 5.504 | 267 T € | ||
13:15:13 | 48,40 € | 0 | 0 € | 5.504 | 267 T € | ||
13:05:08 | 48,42 € | 0 | 0 € | 5.504 | 267 T € | ||
12:50:02 | 48,38 € | 0 | 0 € | 5.504 | 267 T € | ||
12:45:06 | 48,32 € | 0 | 0 € | 5.504 | 267 T € | ||
12:40:01 | 48,32 € | 0 | 0 € | 5.504 | 267 T € | ||
12:35:03 | 48,31 € | 0 | 0 € | 5.504 | 267 T € | ||
12:30:12 | 48,31 € | 0 | 0 € | 5.504 | 267 T € | ||
12:25:34 | 48,29 € | 0 | 0 € | 5.504 | 267 T € | ||
12:20:03 | 48,31 € | 0 | 0 € | 5.504 | 267 T € | ||
12:15:08 | 48,31 € | 0 | 0 € | 5.504 | 267 T € | ||
12:05:04 | 48,31 € | 0 | 0 € | 5.504 | 267 T € | ||
12:00:08 | 48,33 € | 0 | 0 € | 5.504 | 267 T € | ||
11:55:32 | 48,29 € | 0 | 0 € | 5.504 | 267 T € | ||
11:50:03 | 48,28 € | 0 | 0 € | 5.504 | 267 T € | ||
11:45:07 | 48,29 € | 0 | 0 € | 5.504 | 267 T € | ||
11:40:32 | 48,32 € | 0 | 0 € | 5.504 | 267 T € | ||
11:35:03 | 48,23 € | 0 | 0 € | 5.504 | 267 T € | ||
11:30:09 | 48,25 € | 0 | 0 € | 5.504 | 267 T € | ||
11:25:33 | 48,20 € | 0 | 0 € | 5.504 | 267 T € | ||
11:21:31 | 48,13 € | 100 | 4.813 € | 5.504 | 267 T € | ||
11:20:02 | 48,17 € | 0 | 0 € | 5.404 | 262 T € | ||
11:15:04 | 48,18 € | 0 | 0 € | 5.404 | 262 T € | ||
11:10:32 | 48,23 € | 0 | 0 € | 5.404 | 262 T € | ||
11:05:03 | 48,28 € | 0 | 0 € | 5.404 | 262 T € | ||
11:00:14 | 48,26 € | 0 | 0 € | 5.404 | 262 T € | ||
10:56:38 | 48,32 € | 500 | 24.160 € | 5.404 | 262 T € | ||
10:55:33 | 48,32 € | 0 | 0 € | 4.904 | 238 T € | ||
10:50:03 | 48,43 € | 0 | 0 € | 4.904 | 238 T € | ||
10:45:04 | 48,47 € | 0 | 0 € | 4.904 | 238 T € | ||
10:40:32 | 48,48 € | 0 | 0 € | 4.904 | 238 T € | ||
10:35:35 | 48,46 € | 500 | 24.230 € | 4.904 | 238 T € | ||
10:35:29 | 48,47 € | 190 | 9.209 € | 4.404 | 214 T € | ||
10:35:15 | 48,48 € | 190 | 9.211 € | 4.214 | 205 T € | ||
10:30:09 | 48,49 € | 0 | 0 € | 4.024 | 196 T € | ||
10:25:04 | 48,51 € | 0 | 0 € | 4.024 | 196 T € | ||
10:21:35 | 48,47 € | 1.000 | 48.470 € | 4.024 | 196 T € | ||
10:20:02 | 48,56 € | 0 | 0 € | 3.024 | 147 T € | ||
10:15:04 | 48,57 € | 0 | 0 € | 3.024 | 147 T € | ||
10:10:33 | 48,55 € | 0 | 0 € | 3.024 | 147 T € | ||
10:05:29 | 48,56 € | 0 | 0 € | 3.024 | 147 T € | ||
10:00:06 | 48,52 € | 0 | 0 € | 3.024 | 147 T € | ||
09:57:49 | 48,52 € | 0 | 0 € | 3.024 | 147 T € | ||
09:57:02 | 48,55 € | 0 | 0 € | 3.024 | 147 T € | ||
09:50:41 | 48,54 € | 0 | 0 € | 3.024 | 147 T € | ||
09:40:02 | 48,63 € | 0 | 0 € | 3.024 | 147 T € | ||
09:36:36 | 48,61 € | 762 | 37.041 € | 3.024 | 147 T € | ||
09:35:02 | 48,61 € | 0 | 0 € | 2.262 | 110 T € | ||
09:30:10 | 48,52 € | 0 | 0 € | 2.262 | 110 T € | ||
09:27:51 | 48,61 € | 300 | 14.583 € | 2.262 | 110 T € | ||
09:27:38 | 48,62 € | 1.912 | 93 T € | 1.962 | 95 T € | ||
09:26:06 | 48,61 € | 0 | 0 € | 50 | 2.451 € | ||
09:20:04 | 48,77 € | 0 | 0 € | 50 | 2.451 € | ||
09:15:20 | 48,57 € | 0 | 0 € | 50 | 2.451 € | ||
09:05:09 | 48,49 € | 0 | 0 € | 50 | 2.451 € | ||
08:45:08 | 48,97 € | 0 | 0 € | 50 | 2.451 € | ||
08:40:09 | 48,81 € | 0 | 0 € | 50 | 2.451 € | ||
08:35:34 | 48,81 € | 0 | 0 € | 50 | 2.451 € | ||
08:30:09 | 48,81 € | 0 | 0 € | 50 | 2.451 € | ||
08:26:09 | 48,82 € | 0 | 0 € | 50 | 2.451 € | ||
08:25:05 | 48,82 € | 0 | 0 € | 50 | 2.451 € | ||
08:15:10 | 48,80 € | 0 | 0 € | 50 | 2.451 € | ||
08:10:06 | 48,85 € | 0 | 0 € | 50 | 2.451 € | ||
08:05:03 | 48,84 € | 0 | 0 € | 50 | 2.451 € | ||
08:04:11 | 49,01 € | 50 | 2.451 € | 50 | 2.451 € | ||
08:00:04 | 48,83 € | 0 | 0 € | 0 | 0 € |