Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:49:01 | 35,60 € | 5.400 | 192 T € | 26.610 | 0,94 M € | ||
16:49:01 | 35,60 € | 5.400 | 192 T € | 21.210 | 0,75 M € | ||
16:45:00 | 35,50 € | 325 | 11.538 € | 15.810 | 0,56 M € | ||
14:49:07 | 35,50 € | 13 | 462 € | 15.485 | 0,55 M € | ||
14:48:15 | 35,50 € | 11 | 391 € | 15.472 | 0,55 M € | ||
14:47:50 | 35,50 € | 12 | 426 € | 15.461 | 0,55 M € | ||
14:46:50 | 35,50 € | 36 | 1.278 € | 15.449 | 0,55 M € | ||
14:28:11 | 35,45 € | 2.000 | 71 T € | 15.413 | 0,55 M € | ||
14:20:45 | 35,55 € | 47 | 1.671 € | 13.413 | 476 T € | ||
13:48:15 | 35,45 € | 1.694 | 60 T € | 13.366 | 474 T € | ||
13:46:34 | 35,45 € | 806 | 28.573 € | 11.672 | 414 T € | ||
13:17:36 | 35,60 € | 31 | 1.104 € | 10.866 | 385 T € | ||
13:13:27 | 35,50 € | 70 | 2.485 € | 10.835 | 384 T € | ||
12:59:19 | 35,45 € | 90 | 3.191 € | 10.765 | 382 T € | ||
11:39:28 | 35,45 € | 1.135 | 40.236 € | 10.675 | 378 T € | ||
11:36:30 | 35,45 € | 1.365 | 48.389 € | 9.540 | 338 T € | ||
11:20:04 | 35,45 € | 1 | 35 € | 8.175 | 290 T € | ||
10:44:31 | 35,45 € | 100 | 3.545 € | 8.174 | 290 T € | ||
09:59:15 | 35,45 € | 54 | 1.914 € | 8.074 | 286 T € | ||
09:59:08 | 35,45 € | 15 | 532 € | 8.020 | 284 T € | ||
09:38:28 | 35,45 € | 465 | 16.484 € | 8.005 | 284 T € | ||
09:33:53 | 35,45 € | 500 | 17.725 € | 7.540 | 267 T € | ||
09:31:15 | 35,45 € | 2.000 | 71 T € | 7.040 | 250 T € | ||
09:26:00 | 35,45 € | 960 | 34.032 € | 5.040 | 179 T € | ||
09:24:50 | 35,45 € | 2.040 | 72 T € | 4.080 | 145 T € | ||
09:16:25 | 35,45 € | 2.000 | 71 T € | 2.040 | 72 T € | ||
08:39:36 | 35,40 € | 40 | 1.416 € | 40 | 1.416 € | ||
08:16:09 | 35,40 € | 0 | 0 € | 0 | 0 € |