Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:36:18 | 17,90 € | 75 | 1.343 € | 3.952 | 71 T € | ||
17:36:18 | 17,90 € | 75 | 1.343 € | 3.877 | 69 T € | ||
17:04:44 | 17,90 € | 9 | 161 € | 3.802 | 68 T € | ||
17:03:38 | 17,90 € | 22 | 394 € | 3.793 | 68 T € | ||
16:51:24 | 17,85 € | 73 | 1.303 € | 3.771 | 67 T € | ||
16:46:16 | 17,90 € | 100 | 1.790 € | 3.698 | 66 T € | ||
16:40:57 | 17,90 € | 100 | 1.790 € | 3.598 | 64 T € | ||
16:29:44 | 17,90 € | 489 | 8.753 € | 3.498 | 63 T € | ||
16:29:43 | 17,85 € | 350 | 6.248 € | 3.009 | 54 T € | ||
16:19:34 | 17,85 € | 112 | 1.999 € | 2.659 | 47.501 € | ||
15:37:33 | 17,85 € | 210 | 3.749 € | 2.547 | 45.502 € | ||
14:39:13 | 17,85 € | 184 | 3.284 € | 2.337 | 41.753 € | ||
14:21:59 | 17,85 € | 300 | 5.355 € | 2.153 | 38.469 € | ||
11:36:01 | 17,85 € | 5 | 89 € | 1.853 | 33.114 € | ||
10:39:41 | 17,85 € | 550 | 9.818 € | 1.848 | 33.024 € | ||
10:29:28 | 17,85 € | 5 | 89 € | 1.298 | 23.207 € | ||
10:12:59 | 17,90 € | 252 | 4.511 € | 1.293 | 23.118 € | ||
09:32:15 | 17,90 € | 500 | 8.950 € | 1.041 | 18.607 € | ||
09:31:19 | 17,85 € | 406 | 7.247 € | 541 | 9.657 € | ||
09:02:07 | 17,85 € | 135 | 2.410 € | 135 | 2.410 € |