Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:28:33 | 18,80 € | 30 | 564 € | 3.653 | 68 T € | ||
17:12:25 | 18,95 € | 130 | 2.464 € | 3.623 | 68 T € | ||
17:02:52 | 18,80 € | 220 | 4.136 € | 3.493 | 65 T € | ||
16:59:11 | 18,85 € | 100 | 1.885 € | 3.273 | 61 T € | ||
15:43:39 | 18,80 € | 60 | 1.128 € | 3.173 | 59 T € | ||
15:43:35 | 18,80 € | 220 | 4.136 € | 3.113 | 58 T € | ||
15:43:32 | 18,80 € | 220 | 4.136 € | 2.893 | 54 T € | ||
15:39:23 | 18,80 € | 85 | 1.598 € | 2.673 | 49.930 € | ||
15:13:21 | 18,60 € | 20 | 372 € | 2.588 | 48.332 € | ||
14:56:43 | 18,55 € | 80 | 1.484 € | 2.568 | 47.960 € | ||
14:17:56 | 18,60 € | 260 | 4.836 € | 2.488 | 46.476 € | ||
14:15:02 | 18,60 € | 220 | 4.092 € | 2.228 | 41.640 € | ||
13:24:03 | 18,80 € | 200 | 3.760 € | 2.008 | 37.548 € | ||
13:17:10 | 18,60 € | 8 | 149 € | 1.808 | 33.788 € | ||
12:57:45 | 18,70 € | 60 | 1.122 € | 1.800 | 33.639 € | ||
12:02:45 | 18,60 € | 46 | 856 € | 1.740 | 32.517 € | ||
11:55:41 | 18,60 € | 170 | 3.162 € | 1.694 | 31.662 € | ||
11:49:24 | 18,70 € | 150 | 2.805 € | 1.524 | 28.500 € | ||
11:40:44 | 18,70 € | 25 | 468 € | 1.374 | 25.695 € | ||
10:41:22 | 18,55 € | 180 | 3.339 € | 1.349 | 25.227 € | ||
10:38:54 | 18,70 € | 150 | 2.805 € | 1.169 | 21.888 € | ||
10:26:48 | 18,55 € | 150 | 2.783 € | 1.019 | 19.083 € | ||
10:14:04 | 18,70 € | 5 | 94 € | 869 | 16.301 € | ||
10:05:33 | 18,70 € | 42 | 785 € | 864 | 16.207 € | ||
09:59:56 | 18,80 € | 2 | 38 € | 822 | 15.422 € | ||
09:49:08 | 18,70 € | 220 | 4.114 € | 820 | 15.384 € | ||
09:38:37 | 18,80 € | 100 | 1.880 € | 600 | 11.270 € | ||
09:30:15 | 18,70 € | 1 | 19 € | 500 | 9.390 € | ||
09:29:58 | 18,65 € | 269 | 5.017 € | 499 | 9.371 € | ||
09:17:26 | 18,85 € | 100 | 1.885 € | 230 | 4.355 € | ||
09:02:39 | 18,95 € | 100 | 1.895 € | 130 | 2.470 € | ||
08:38:59 | 19,15 € | 30 | 575 € | 30 | 575 € |