Top-News
Zalando SE Aktie
WKN: ZAL111
ISIN: DE000ZAL1111
Symbol:
ZAL
Typ: Aktie
Attraktive Knock-Outs auf Zalando SE
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 0,53 € / 0,54 € |
SW5BHF
| | Put | 5,3 | 0,50 € / 0,51 € |
SW0T86
| |
| Call | 10,1 | 0,26 € / 0,27 € |
SW5R3F
| | Put | 9,8 | 0,27 € / 0,28 € |
SV96AY
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:05 | 26,73 € | 0 | 0 € | 13.004 | 347 T € | ||
| 21:55:35 | 26,72 € | 0 | 0 € | 13.004 | 347 T € | ||
| 21:50:05 | 26,59 € | 0 | 0 € | 13.004 | 347 T € | ||
| 21:45:06 | 26,57 € | 0 | 0 € | 13.004 | 347 T € | ||
| 21:40:02 | 26,72 € | 0 | 0 € | 13.004 | 347 T € | ||
| 21:35:08 | 26,59 € | 0 | 0 € | 13.004 | 347 T € | ||
| 21:10:33 | 26,63 € | 0 | 0 € | 13.004 | 347 T € | ||
| 21:05:05 | 26,60 € | 0 | 0 € | 13.004 | 347 T € | ||
| 21:04:05 | 26,72 € | 936 | 25.010 € | 13.004 | 347 T € | ||
| 21:00:14 | 26,61 € | 0 | 0 € | 12.068 | 322 T € | ||
| 20:55:32 | 26,63 € | 0 | 0 € | 12.068 | 322 T € | ||
| 20:52:04 | 26,67 € | 150 | 4.001 € | 12.068 | 322 T € | ||
| 20:52:00 | 26,67 € | 500 | 13.335 € | 11.918 | 318 T € | ||
| 20:51:56 | 26,62 € | 1.000 | 26.620 € | 11.418 | 305 T € | ||
| 20:50:02 | 26,62 € | 0 | 0 € | 10.418 | 278 T € | ||
| 20:10:32 | 26,80 € | 0 | 0 € | 10.418 | 278 T € | ||
| 20:05:04 | 26,80 € | 0 | 0 € | 10.418 | 278 T € | ||
| 20:01:08 | 26,81 € | 0 | 0 € | 10.418 | 278 T € | ||
| 19:55:01 | 26,83 € | 0 | 0 € | 10.418 | 278 T € | ||
| 19:50:02 | 26,81 € | 0 | 0 € | 10.418 | 278 T € | ||
| 19:10:32 | 26,77 € | 0 | 0 € | 10.418 | 278 T € | ||
| 19:05:05 | 26,75 € | 0 | 0 € | 10.418 | 278 T € | ||
| 19:00:14 | 26,77 € | 0 | 0 € | 10.418 | 278 T € | ||
| 18:55:31 | 26,75 € | 0 | 0 € | 10.418 | 278 T € | ||
| 18:50:03 | 26,72 € | 0 | 0 € | 10.418 | 278 T € | ||
| 18:05:02 | 26,80 € | 0 | 0 € | 10.418 | 278 T € | ||
| 18:00:10 | 26,81 € | 0 | 0 € | 10.418 | 278 T € | ||
| 17:55:02 | 26,84 € | 0 | 0 € | 10.418 | 278 T € | ||
| 17:50:04 | 26,87 € | 0 | 0 € | 10.418 | 278 T € | ||
| 17:10:34 | 26,84 € | 0 | 0 € | 10.418 | 278 T € | ||
| 17:05:02 | 26,80 € | 0 | 0 € | 10.418 | 278 T € | ||
| 17:00:14 | 26,84 € | 0 | 0 € | 10.418 | 278 T € | ||
| 16:55:32 | 26,86 € | 0 | 0 € | 10.418 | 278 T € | ||
| 16:50:08 | 26,84 € | 0 | 0 € | 10.418 | 278 T € | ||
| 16:05:05 | 26,85 € | 0 | 0 € | 10.418 | 278 T € | ||
| 16:00:18 | 26,88 € | 0 | 0 € | 10.418 | 278 T € | ||
| 15:55:32 | 26,87 € | 0 | 0 € | 10.418 | 278 T € | ||
| 15:50:06 | 26,91 € | 0 | 0 € | 10.418 | 278 T € | ||
| 15:10:33 | 26,87 € | 0 | 0 € | 10.418 | 278 T € | ||
| 15:05:02 | 26,90 € | 0 | 0 € | 10.418 | 278 T € | ||
| 15:00:14 | 26,87 € | 0 | 0 € | 10.418 | 278 T € | ||
| 14:55:33 | 26,85 € | 0 | 0 € | 10.418 | 278 T € | ||
| 14:50:03 | 26,91 € | 0 | 0 € | 10.418 | 278 T € | ||
| 14:45:12 | 26,87 € | 0 | 0 € | 10.418 | 278 T € | ||
| 14:35:07 | 26,87 € | 0 | 0 € | 10.418 | 278 T € | ||
| 14:30:13 | 26,83 € | 0 | 0 € | 10.418 | 278 T € | ||
| 14:25:36 | 26,84 € | 0 | 0 € | 10.418 | 278 T € | ||
| 14:20:03 | 26,81 € | 0 | 0 € | 10.418 | 278 T € | ||
| 14:15:12 | 26,80 € | 0 | 0 € | 10.418 | 278 T € | ||
| 14:05:04 | 26,79 € | 0 | 0 € | 10.418 | 278 T € | ||
| 14:00:09 | 26,83 € | 0 | 0 € | 10.418 | 278 T € | ||
| 13:50:04 | 26,76 € | 0 | 0 € | 10.418 | 278 T € | ||
| 13:45:13 | 26,72 € | 0 | 0 € | 10.418 | 278 T € | ||
| 13:40:03 | 26,75 € | 0 | 0 € | 10.418 | 278 T € | ||
| 13:35:05 | 26,71 € | 0 | 0 € | 10.418 | 278 T € | ||
| 13:33:32 | 26,69 € | 980 | 26.156 € | 10.418 | 278 T € | ||
| 13:33:17 | 26,70 € | 1.000 | 26.700 € | 9.438 | 252 T € | ||
| 13:30:12 | 26,71 € | 0 | 0 € | 8.438 | 225 T € | ||
| 13:25:34 | 26,68 € | 0 | 0 € | 8.438 | 225 T € | ||
| 13:20:04 | 26,63 € | 0 | 0 € | 8.438 | 225 T € | ||
| 13:15:14 | 26,62 € | 0 | 0 € | 8.438 | 225 T € | ||
| 13:05:09 | 26,81 € | 0 | 0 € | 8.438 | 225 T € | ||
| 12:50:03 | 26,84 € | 0 | 0 € | 8.438 | 225 T € | ||
| 12:45:04 | 26,77 € | 0 | 0 € | 8.438 | 225 T € | ||
| 12:40:32 | 26,77 € | 0 | 0 € | 8.438 | 225 T € | ||
| 12:35:04 | 26,70 € | 0 | 0 € | 8.438 | 225 T € | ||
| 12:30:11 | 26,70 € | 0 | 0 € | 8.438 | 225 T € | ||
| 12:20:03 | 26,66 € | 0 | 0 € | 8.438 | 225 T € | ||
| 12:15:09 | 26,65 € | 0 | 0 € | 8.438 | 225 T € | ||
| 12:12:44 | 26,64 € | 485 | 12.920 € | 8.438 | 225 T € | ||
| 12:12:36 | 26,62 € | 1.000 | 26.620 € | 7.953 | 212 T € | ||
| 12:12:29 | 26,61 € | 1.500 | 39.915 € | 6.953 | 186 T € | ||
| 12:10:35 | 26,64 € | 0 | 0 € | 5.453 | 146 T € | ||
| 12:05:03 | 26,64 € | 0 | 0 € | 5.453 | 146 T € | ||
| 12:03:41 | 26,73 € | 30 | 802 € | 5.453 | 146 T € | ||
| 12:00:08 | 26,81 € | 0 | 0 € | 5.423 | 145 T € | ||
| 11:55:02 | 26,80 € | 0 | 0 € | 5.423 | 145 T € | ||
| 11:50:03 | 26,84 € | 0 | 0 € | 5.423 | 145 T € | ||
| 11:48:16 | 26,84 € | 15 | 403 € | 5.423 | 145 T € | ||
| 11:45:42 | 26,81 € | 40 | 1.072 € | 5.408 | 145 T € | ||
| 11:45:04 | 26,82 € | 0 | 0 € | 5.368 | 144 T € | ||
| 11:40:33 | 26,65 € | 0 | 0 € | 5.368 | 144 T € | ||
| 11:35:05 | 26,66 € | 0 | 0 € | 5.368 | 144 T € | ||
| 11:30:12 | 26,60 € | 0 | 0 € | 5.368 | 144 T € | ||
| 11:25:02 | 26,59 € | 0 | 0 € | 5.368 | 144 T € | ||
| 11:20:02 | 26,60 € | 0 | 0 € | 5.368 | 144 T € | ||
| 11:16:37 | 26,68 € | 40 | 1.067 € | 5.368 | 144 T € | ||
| 11:15:04 | 26,66 € | 0 | 0 € | 5.328 | 143 T € | ||
| 11:06:49 | 26,73 € | 1.000 | 26.730 € | 5.328 | 143 T € | ||
| 11:06:24 | 26,77 € | 1.000 | 26.770 € | 4.328 | 116 T € | ||
| 11:05:05 | 26,82 € | 0 | 0 € | 3.328 | 89 T € | ||
| 11:02:51 | 26,81 € | 100 | 2.681 € | 3.328 | 89 T € | ||
| 11:00:10 | 26,75 € | 0 | 0 € | 3.228 | 86 T € | ||
| 10:57:34 | 26,77 € | 100 | 2.677 € | 3.228 | 86 T € | ||
| 10:55:32 | 26,79 € | 0 | 0 € | 3.128 | 84 T € | ||
| 10:50:04 | 26,82 € | 0 | 0 € | 3.128 | 84 T € | ||
| 10:45:04 | 26,85 € | 0 | 0 € | 3.128 | 84 T € | ||
| 10:40:33 | 26,90 € | 0 | 0 € | 3.128 | 84 T € | ||
| 10:35:03 | 26,90 € | 0 | 0 € | 3.128 | 84 T € | ||
| 10:30:10 | 26,93 € | 0 | 0 € | 3.128 | 84 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
