Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 0,52 € / 0,54 € |
SW7QAE
| | Put | 5,0 | 0,52 € / 0,54 € |
SW15A8
| |
Call | 10,1 | 0,25 € / 0,27 € |
SW5G74
| | Put | 10,6 | 0,24 € / 0,26 € |
SW21RM
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
21:53:19 | 26,31 € | 50 | 1.316 € | 155.093 | 4,12 M € | ||
21:53:19 | 26,31 € | 50 | 1.316 € | 155.043 | 4,12 M € | ||
21:20:50 | 26,44 € | 60 | 1.586 € | 154.993 | 4,12 M € | ||
21:17:41 | 26,23 € | 15 | 393 € | 154.933 | 4,12 M € | ||
21:16:08 | 26,23 € | 30 | 787 € | 154.918 | 4,12 M € | ||
21:13:21 | 26,45 € | 27 | 714 € | 154.888 | 4,12 M € | ||
21:08:34 | 26,44 € | 100 | 2.644 € | 154.861 | 4,12 M € | ||
21:07:43 | 26,23 € | 10 | 262 € | 154.761 | 4,11 M € | ||
21:02:25 | 26,44 € | 14 | 370 € | 154.751 | 4,11 M € | ||
20:56:13 | 26,47 € | 30 | 794 € | 154.737 | 4,11 M € | ||
20:37:58 | 26,23 € | 50 | 1.312 € | 154.707 | 4,11 M € | ||
20:35:42 | 26,48 € | 200 | 5.296 € | 154.657 | 4,11 M € | ||
20:33:16 | 26,24 € | 27 | 708 € | 154.457 | 4,10 M € | ||
20:32:37 | 26,23 € | 2 | 52 € | 154.430 | 4,10 M € | ||
20:26:09 | 26,24 € | 17 | 446 € | 154.428 | 4,10 M € | ||
20:25:58 | 26,24 € | 300 | 7.872 € | 154.411 | 4,10 M € | ||
20:25:25 | 26,24 € | 7 | 184 € | 154.111 | 4,10 M € | ||
20:22:56 | 26,30 € | 500 | 13.150 € | 154.104 | 4,10 M € | ||
20:21:05 | 26,40 € | 1 | 26 € | 153.604 | 4,08 M € | ||
20:18:03 | 26,48 € | 370 | 9.798 € | 153.603 | 4,08 M € | ||
20:16:55 | 26,48 € | 290 | 7.679 € | 153.233 | 4,07 M € | ||
20:06:59 | 26,40 € | 1.239 | 32.710 € | 152.943 | 4,06 M € | ||
20:03:50 | 26,49 € | 5 | 132 € | 151.704 | 4,03 M € | ||
19:52:14 | 26,40 € | 1 | 26 € | 151.699 | 4,03 M € | ||
19:50:28 | 26,45 € | 1 | 26 € | 151.698 | 4,03 M € | ||
19:49:44 | 26,45 € | 50 | 1.323 € | 151.697 | 4,03 M € | ||
19:46:09 | 26,40 € | 324 | 8.554 € | 151.647 | 4,03 M € | ||
19:46:09 | 26,40 € | 13 | 343 € | 151.323 | 4,02 M € | ||
19:43:57 | 26,40 € | 75 | 1.980 € | 151.310 | 4,02 M € | ||
19:42:12 | 26,43 € | 35 | 925 € | 151.235 | 4,02 M € | ||
19:35:07 | 26,40 € | 8 | 211 € | 151.200 | 4,02 M € | ||
19:32:48 | 26,40 € | 390 | 10.296 € | 151.192 | 4,02 M € | ||
19:32:08 | 26,40 € | 390 | 10.296 € | 150.802 | 4,01 M € | ||
19:31:03 | 26,31 € | 5 | 132 € | 150.412 | 4,00 M € | ||
19:22:36 | 26,26 € | 2 | 53 € | 150.407 | 4,00 M € | ||
19:15:58 | 26,36 € | 304 | 8.013 € | 150.405 | 4,00 M € | ||
19:15:57 | 26,36 € | 304 | 8.013 € | 150.101 | 3,99 M € | ||
19:10:19 | 26,40 € | 50 | 1.320 € | 149.797 | 3,98 M € | ||
19:10:18 | 26,40 € | 390 | 10.296 € | 149.747 | 3,98 M € | ||
19:09:04 | 26,26 € | 100 | 2.626 € | 149.357 | 3,97 M € | ||
19:09:03 | 26,37 € | 312 | 8.227 € | 149.257 | 3,97 M € | ||
19:09:02 | 26,37 € | 312 | 8.227 € | 148.945 | 3,96 M € | ||
19:08:58 | 26,26 € | 316 | 8.298 € | 148.633 | 3,95 M € | ||
19:08:58 | 26,26 € | 390 | 10.241 € | 148.317 | 3,94 M € | ||
19:08:58 | 26,26 € | 390 | 10.241 € | 147.927 | 3,93 M € | ||
19:08:58 | 26,26 € | 427 | 11.213 € | 147.537 | 3,92 M € | ||
19:08:42 | 26,26 € | 577 | 15.152 € | 147.110 | 3,91 M € | ||
19:08:42 | 26,26 € | 25 | 657 € | 146.533 | 3,90 M € | ||
19:06:34 | 26,27 € | 80 | 2.102 € | 146.508 | 3,89 M € | ||
19:05:43 | 26,27 € | 355 | 9.326 € | 146.428 | 3,89 M € | ||
19:05:43 | 26,27 € | 350 | 9.195 € | 146.073 | 3,88 M € | ||
19:00:38 | 26,32 € | 500 | 13.160 € | 145.723 | 3,87 M € | ||
18:59:38 | 26,32 € | 1 | 26 € | 145.223 | 3,86 M € | ||
18:59:23 | 26,32 € | 20 | 526 € | 145.222 | 3,86 M € | ||
18:58:58 | 26,33 € | 41 | 1.080 € | 145.202 | 3,86 M € | ||
18:58:58 | 26,40 € | 80 | 2.112 € | 145.161 | 3,86 M € | ||
18:58:57 | 26,33 € | 10 | 263 € | 145.081 | 3,86 M € | ||
18:58:39 | 26,52 € | 1 | 27 € | 145.071 | 3,86 M € | ||
18:57:34 | 26,43 € | 350 | 9.251 € | 145.070 | 3,86 M € | ||
18:55:45 | 26,42 € | 390 | 10.304 € | 144.720 | 3,85 M € | ||
18:53:19 | 26,43 € | 100 | 2.643 € | 144.330 | 3,84 M € | ||
18:49:49 | 26,44 € | 390 | 10.312 € | 144.230 | 3,83 M € | ||
18:49:17 | 26,44 € | 300 | 7.932 € | 143.840 | 3,82 M € | ||
18:49:10 | 26,44 € | 39 | 1.031 € | 143.540 | 3,82 M € | ||
18:46:26 | 26,44 € | 200 | 5.288 € | 143.501 | 3,82 M € | ||
18:44:52 | 26,43 € | 123 | 3.251 € | 143.301 | 3,81 M € | ||
18:43:06 | 26,43 € | 25 | 661 € | 143.178 | 3,81 M € | ||
18:37:00 | 26,44 € | 5 | 132 € | 143.153 | 3,81 M € | ||
18:33:57 | 26,59 € | 40 | 1.064 € | 143.148 | 3,81 M € | ||
18:32:43 | 26,61 € | 1 | 27 € | 143.108 | 3,81 M € | ||
18:29:42 | 26,60 € | 13 | 346 € | 143.107 | 3,81 M € | ||
18:29:37 | 26,61 € | 75 | 1.996 € | 143.094 | 3,80 M € | ||
18:28:14 | 26,42 € | 30 | 793 € | 143.019 | 3,80 M € | ||
18:28:12 | 26,61 € | 45 | 1.197 € | 142.989 | 3,80 M € | ||
18:25:11 | 26,50 € | 392 | 10.388 € | 142.944 | 3,80 M € | ||
18:25:02 | 26,49 € | 45 | 1.192 € | 142.552 | 3,79 M € | ||
18:24:29 | 26,49 € | 11 | 291 € | 142.507 | 3,79 M € | ||
18:21:40 | 26,50 € | 75 | 1.988 € | 142.496 | 3,79 M € | ||
18:21:27 | 26,42 € | 201 | 5.310 € | 142.421 | 3,79 M € | ||
18:17:20 | 26,49 € | 260 | 6.887 € | 142.220 | 3,78 M € | ||
18:16:37 | 26,49 € | 60 | 1.589 € | 141.960 | 3,77 M € | ||
18:14:29 | 26,42 € | 60 | 1.585 € | 141.900 | 3,77 M € | ||
18:14:20 | 26,42 € | 1 | 26 € | 141.840 | 3,77 M € | ||
18:10:37 | 26,47 € | 200 | 5.294 € | 141.839 | 3,77 M € | ||
18:08:06 | 26,46 € | 1 | 26 € | 141.639 | 3,77 M € | ||
18:07:02 | 26,46 € | 1 | 26 € | 141.638 | 3,77 M € | ||
18:03:54 | 26,50 € | 100 | 2.650 € | 141.637 | 3,77 M € | ||
18:01:06 | 26,53 € | 10 | 265 € | 141.537 | 3,76 M € | ||
17:56:18 | 26,50 € | 39 | 1.034 € | 141.527 | 3,76 M € | ||
17:55:51 | 26,50 € | 20 | 530 € | 141.488 | 3,76 M € | ||
17:55:32 | 26,50 € | 1 | 27 € | 141.468 | 3,76 M € | ||
17:54:27 | 26,50 € | 20 | 530 € | 141.467 | 3,76 M € | ||
17:50:40 | 26,49 € | 75 | 1.987 € | 141.447 | 3,76 M € | ||
17:48:55 | 26,50 € | 188 | 4.982 € | 141.372 | 3,76 M € | ||
17:46:50 | 26,45 € | 12 | 317 € | 141.184 | 3,75 M € | ||
17:46:25 | 26,50 € | 40 | 1.060 € | 141.172 | 3,75 M € | ||
17:45:37 | 26,50 € | 20 | 530 € | 141.132 | 3,75 M € | ||
17:45:18 | 26,44 € | 4 | 106 € | 141.112 | 3,75 M € | ||
17:44:23 | 26,44 € | 80 | 2.115 € | 141.108 | 3,75 M € | ||
17:44:00 | 26,50 € | 100 | 2.650 € | 141.028 | 3,75 M € |