Top-News
Alphabet C Aktie
WKN: A14Y6H
ISIN: US02079K1079
US-Symbol:
GOOG
Typ: Aktie
Attraktive Knock-Outs auf Alphabet C
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 3,02 € / 3,03 € |
SW7KM9
| | Put | 5,0 | 3,00 € / 3,01 € |
SU68XF
| |
| Call | 10,0 | 1,51 € / 1,52 € |
SW5KL9
| | Put | 10,1 | 1,45 € / 1,46 € |
SU1RLH
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:53 | 149,48 € | 9 | 1.345 € | 12.709 | 1,90 M € | ||
| 17:35:53 | 149,48 € | 9 | 1.345 € | 12.700 | 1,90 M € | ||
| 17:23:32 | 149,18 € | 3 | 448 € | 12.691 | 1,90 M € | ||
| 17:10:11 | 149,38 € | 79 | 11.801 € | 12.688 | 1,90 M € | ||
| 17:10:06 | 149,40 € | 87 | 12.998 € | 12.609 | 1,89 M € | ||
| 17:08:34 | 149,40 € | 107 | 15.986 € | 12.522 | 1,87 M € | ||
| 17:08:29 | 149,44 € | 86 | 12.852 € | 12.415 | 1,86 M € | ||
| 17:08:29 | 149,44 € | 72 | 10.760 € | 12.329 | 1,85 M € | ||
| 17:08:29 | 149,44 € | 80 | 11.955 € | 12.257 | 1,83 M € | ||
| 17:08:29 | 149,44 € | 99 | 14.795 € | 12.177 | 1,82 M € | ||
| 17:07:26 | 149,46 € | 3 | 448 € | 12.078 | 1,81 M € | ||
| 17:06:55 | 149,58 € | 1 | 150 € | 12.075 | 1,81 M € | ||
| 16:58:36 | 149,58 € | 6 | 897 € | 12.074 | 1,81 M € | ||
| 16:55:58 | 149,44 € | 4 | 598 € | 12.068 | 1,81 M € | ||
| 16:55:58 | 149,44 € | 9 | 1.345 € | 12.064 | 1,81 M € | ||
| 16:39:53 | 149,52 € | 2 | 299 € | 12.055 | 1,80 M € | ||
| 16:39:50 | 149,52 € | 8 | 1.196 € | 12.053 | 1,80 M € | ||
| 16:35:05 | 149,58 € | 19 | 2.842 € | 12.045 | 1,80 M € | ||
| 16:01:48 | 149,18 € | 8 | 1.193 € | 12.026 | 1,80 M € | ||
| 15:57:44 | 149,26 € | 1 | 149 € | 12.018 | 1,80 M € | ||
| 15:52:02 | 149,94 € | 21 | 3.149 € | 12.017 | 1,80 M € | ||
| 15:47:26 | 150,06 € | 21 | 3.151 € | 11.996 | 1,80 M € | ||
| 15:46:17 | 149,90 € | 82 | 12.292 € | 11.975 | 1,79 M € | ||
| 15:45:52 | 149,92 € | 36 | 5.397 € | 11.893 | 1,78 M € | ||
| 15:45:05 | 150,08 € | 15 | 2.251 € | 11.857 | 1,77 M € | ||
| 15:45:05 | 150,08 € | 14 | 2.101 € | 11.842 | 1,77 M € | ||
| 15:45:05 | 150,08 € | 7 | 1.051 € | 11.828 | 1,77 M € | ||
| 15:40:22 | 149,76 € | 22 | 3.295 € | 11.821 | 1,77 M € | ||
| 15:39:45 | 149,88 € | 1 | 150 € | 11.799 | 1,77 M € | ||
| 15:36:37 | 150,10 € | 5 | 751 € | 11.798 | 1,77 M € | ||
| 15:32:16 | 149,64 € | 14 | 2.095 € | 11.793 | 1,76 M € | ||
| 15:32:07 | 149,68 € | 18 | 2.694 € | 11.779 | 1,76 M € | ||
| 15:31:00 | 148,90 € | 93 | 13.848 € | 11.761 | 1,76 M € | ||
| 15:30:05 | 148,58 € | 21 | 3.120 € | 11.668 | 1,75 M € | ||
| 15:30:05 | 148,58 € | 38 | 5.646 € | 11.647 | 1,74 M € | ||
| 15:30:01 | 149,00 € | 19 | 2.831 € | 11.609 | 1,74 M € | ||
| 15:30:01 | 149,00 € | 81 | 12.069 € | 11.590 | 1,73 M € | ||
| 15:30:00 | 148,76 € | 20 | 2.975 € | 11.509 | 1,72 M € | ||
| 15:28:27 | 148,84 € | 12 | 1.786 € | 11.489 | 1,72 M € | ||
| 15:28:27 | 148,84 € | 1 | 149 € | 11.477 | 1,72 M € | ||
| 15:28:00 | 148,72 € | 1 | 149 € | 11.476 | 1,72 M € | ||
| 15:28:00 | 148,72 € | 49 | 7.287 € | 11.475 | 1,72 M € | ||
| 15:27:43 | 148,66 € | 4 | 595 € | 11.426 | 1,71 M € | ||
| 15:27:43 | 148,66 € | 17 | 2.527 € | 11.422 | 1,71 M € | ||
| 15:27:43 | 148,66 € | 51 | 7.582 € | 11.405 | 1,71 M € | ||
| 15:27:40 | 148,54 € | 12 | 1.782 € | 11.354 | 1,70 M € | ||
| 15:27:40 | 148,56 € | 12 | 1.783 € | 11.342 | 1,70 M € | ||
| 15:27:40 | 148,58 € | 12 | 1.783 € | 11.330 | 1,70 M € | ||
| 15:27:40 | 148,60 € | 12 | 1.783 € | 11.318 | 1,69 M € | ||
| 15:27:40 | 148,62 € | 93 | 13.822 € | 11.306 | 1,69 M € | ||
| 15:27:40 | 148,88 € | 1 | 149 € | 11.213 | 1,68 M € | ||
| 15:27:00 | 149,00 € | 1 | 149 € | 11.212 | 1,68 M € | ||
| 15:26:20 | 149,10 € | 49 | 7.306 € | 11.211 | 1,68 M € | ||
| 15:25:00 | 149,12 € | 1 | 149 € | 11.162 | 1,67 M € | ||
| 15:22:53 | 148,94 € | 1 | 149 € | 11.161 | 1,67 M € | ||
| 15:00:37 | 149,16 € | 1 | 149 € | 11.160 | 1,67 M € | ||
| 14:48:56 | 149,26 € | 48 | 7.164 € | 11.159 | 1,67 M € | ||
| 14:47:22 | 149,28 € | 13 | 1.941 € | 11.111 | 1,66 M € | ||
| 14:47:22 | 149,28 € | 8 | 1.194 € | 11.098 | 1,66 M € | ||
| 14:46:11 | 149,32 € | 2 | 299 € | 11.090 | 1,66 M € | ||
| 14:46:10 | 149,36 € | 1 | 149 € | 11.088 | 1,66 M € | ||
| 14:45:03 | 149,42 € | 133 | 19.873 € | 11.087 | 1,66 M € | ||
| 14:42:03 | 149,44 € | 74 | 11.059 € | 10.954 | 1,64 M € | ||
| 14:42:02 | 149,44 € | 88 | 13.151 € | 10.880 | 1,63 M € | ||
| 14:42:02 | 149,44 € | 12 | 1.793 € | 10.792 | 1,62 M € | ||
| 14:42:02 | 149,44 € | 100 | 14.944 € | 10.780 | 1,61 M € | ||
| 14:35:57 | 149,38 € | 1 | 149 € | 10.680 | 1,60 M € | ||
| 14:35:57 | 149,40 € | 1 | 149 € | 10.679 | 1,60 M € | ||
| 14:35:17 | 149,56 € | 15 | 2.243 € | 10.678 | 1,60 M € | ||
| 14:35:17 | 149,54 € | 22 | 3.290 € | 10.663 | 1,60 M € | ||
| 14:33:33 | 149,56 € | 20 | 2.991 € | 10.641 | 1,59 M € | ||
| 14:32:41 | 149,56 € | 1 | 150 € | 10.621 | 1,59 M € | ||
| 14:31:59 | 149,70 € | 64 | 9.581 € | 10.620 | 1,59 M € | ||
| 14:27:38 | 149,62 € | 29 | 4.339 € | 10.556 | 1,58 M € | ||
| 14:27:38 | 149,62 € | 3 | 449 € | 10.527 | 1,58 M € | ||
| 14:27:38 | 149,62 € | 25 | 3.741 € | 10.524 | 1,58 M € | ||
| 14:20:14 | 149,56 € | 76 | 11.367 € | 10.499 | 1,57 M € | ||
| 14:17:37 | 149,44 € | 20 | 2.989 € | 10.423 | 1,56 M € | ||
| 14:17:35 | 149,44 € | 42 | 6.276 € | 10.403 | 1,56 M € | ||
| 14:09:36 | 149,26 € | 20 | 2.985 € | 10.361 | 1,55 M € | ||
| 14:09:08 | 149,24 € | 4 | 597 € | 10.341 | 1,55 M € | ||
| 14:05:42 | 149,12 € | 3 | 447 € | 10.337 | 1,55 M € | ||
| 14:05:42 | 149,14 € | 18 | 2.685 € | 10.334 | 1,55 M € | ||
| 14:05:03 | 149,12 € | 64 | 9.544 € | 10.316 | 1,54 M € | ||
| 14:05:03 | 149,12 € | 34 | 5.070 € | 10.252 | 1,54 M € | ||
| 14:03:56 | 149,08 € | 16 | 2.385 € | 10.218 | 1,53 M € | ||
| 14:03:56 | 149,08 € | 41 | 6.112 € | 10.202 | 1,53 M € | ||
| 14:03:56 | 149,18 € | 14 | 2.089 € | 10.161 | 1,52 M € | ||
| 14:03:51 | 149,20 € | 1 | 149 € | 10.147 | 1,52 M € | ||
| 13:57:33 | 149,26 € | 4 | 597 € | 10.146 | 1,52 M € | ||
| 13:32:07 | 149,26 € | 71 | 10.597 € | 10.142 | 1,52 M € | ||
| 13:32:01 | 149,32 € | 16 | 2.389 € | 10.071 | 1,51 M € | ||
| 13:26:29 | 149,28 € | 4 | 597 € | 10.055 | 1,51 M € | ||
| 13:26:05 | 149,28 € | 8 | 1.194 € | 10.051 | 1,51 M € | ||
| 13:25:41 | 149,20 € | 97 | 14.472 € | 10.043 | 1,50 M € | ||
| 13:24:26 | 149,08 € | 13 | 1.938 € | 9.946 | 1,49 M € | ||
| 13:24:26 | 149,08 € | 89 | 13.268 € | 9.933 | 1,49 M € | ||
| 13:23:47 | 149,12 € | 2 | 298 € | 9.844 | 1,47 M € | ||
| 13:23:47 | 149,12 € | 8 | 1.193 € | 9.842 | 1,47 M € | ||
| 13:23:47 | 149,16 € | 193 | 28.788 € | 9.834 | 1,47 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
