166,42 $ | +1,07% | +1,76 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,1 | 3,07 € / 3,08 € |
SH0HDZ
| | Put | 5,7 | 2,76 € / 2,77 € |
SH7UM8
| |
Call | 7,5 | 2,10 € / 2,11 € |
SU30T7
| | Put | 17,3 | 0,90 € / 0,91 € |
SW8N59
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:57 | 166,45 $ | 100 | 16.645 $ | 219.203 | 36,4 M $ | ||
21:59:56 | 166,42 $ | 100 | 16.642 $ | 219.103 | 36,3 M $ | ||
21:59:55 | 166,42 $ | 100 | 16.642 $ | 219.003 | 36,3 M $ | ||
21:59:52 | 166,41 $ | 100 | 16.641 $ | 218.903 | 36,3 M $ | ||
21:59:50 | 166,36 $ | 100 | 16.636 $ | 218.803 | 36,3 M $ | ||
21:59:50 | 166,35 $ | 132 | 21.958 $ | 218.703 | 36,3 M $ | ||
21:59:49 | 166,35 $ | 100 | 16.635 $ | 218.571 | 36,2 M $ | ||
21:59:49 | 166,35 $ | 150 | 24.953 $ | 218.471 | 36,2 M $ | ||
21:59:49 | 166,34 $ | 100 | 16.634 $ | 218.321 | 36,2 M $ | ||
21:59:49 | 166,33 $ | 255 | 42.414 $ | 218.221 | 36,2 M $ | ||
21:59:49 | 166,33 $ | 100 | 16.633 $ | 217.966 | 36,1 M $ | ||
21:59:48 | 166,35 $ | 100 | 16.635 $ | 217.866 | 36,1 M $ | ||
21:59:47 | 166,35 $ | 100 | 16.635 $ | 217.766 | 36,1 M $ | ||
21:59:47 | 166,30 $ | 100 | 16.630 $ | 217.666 | 36,1 M $ | ||
21:59:47 | 166,31 $ | 100 | 16.631 $ | 217.566 | 36,1 M $ | ||
21:59:47 | 166,30 $ | 200 | 33.260 $ | 217.466 | 36,1 M $ | ||
21:59:47 | 166,31 $ | 100 | 16.631 $ | 217.266 | 36,0 M $ | ||
21:59:46 | 166,275 $ | 100 | 16.628 $ | 217.166 | 36,0 M $ | ||
21:59:45 | 166,30 $ | 100 | 16.630 $ | 217.066 | 36,0 M $ | ||
21:59:45 | 166,29 $ | 140 | 23.281 $ | 216.966 | 36,0 M $ | ||
21:59:44 | 166,29 $ | 100 | 16.629 $ | 216.826 | 36,0 M $ | ||
21:59:44 | 166,29 $ | 100 | 16.629 $ | 216.726 | 35,9 M $ | ||
21:59:44 | 166,28 $ | 100 | 16.628 $ | 216.626 | 35,9 M $ | ||
21:59:44 | 166,29 $ | 100 | 16.629 $ | 216.526 | 35,9 M $ | ||
21:59:43 | 166,25 $ | 150 | 24.938 $ | 216.426 | 35,9 M $ | ||
21:59:43 | 166,25 $ | 100 | 16.625 $ | 216.276 | 35,9 M $ | ||
21:59:43 | 166,25 $ | 109 | 18.121 $ | 216.176 | 35,8 M $ | ||
21:59:43 | 166,26 $ | 100 | 16.626 $ | 216.067 | 35,8 M $ | ||
21:59:42 | 166,25 $ | 200 | 33.250 $ | 215.967 | 35,8 M $ | ||
21:59:42 | 166,25 $ | 200 | 33.250 $ | 215.767 | 35,8 M $ | ||
21:59:42 | 166,25 $ | 167 | 27.764 $ | 215.567 | 35,7 M $ | ||
21:59:42 | 166,25 $ | 150 | 24.938 $ | 215.400 | 35,7 M $ | ||
21:59:41 | 166,25 $ | 200 | 33.250 $ | 215.250 | 35,7 M $ | ||
21:59:41 | 166,26 $ | 100 | 16.626 $ | 215.050 | 35,7 M $ | ||
21:59:41 | 166,26 $ | 100 | 16.626 $ | 214.950 | 35,6 M $ | ||
21:59:41 | 166,26 $ | 100 | 16.626 $ | 214.850 | 35,6 M $ | ||
21:59:41 | 166,25 $ | 200 | 33.250 $ | 214.750 | 35,6 M $ | ||
21:59:41 | 166,25 $ | 200 | 33.250 $ | 214.550 | 35,6 M $ | ||
21:59:41 | 166,25 $ | 100 | 16.625 $ | 214.350 | 35,5 M $ | ||
21:59:40 | 166,25 $ | 143 | 23.774 $ | 214.250 | 35,5 M $ | ||
21:59:37 | 166,295 $ | 100 | 16.630 $ | 214.107 | 35,5 M $ | ||
21:59:37 | 166,31 $ | 100 | 16.631 $ | 214.007 | 35,5 M $ | ||
21:59:36 | 166,32 $ | 100 | 16.632 $ | 213.907 | 35,5 M $ | ||
21:59:34 | 166,35 $ | 100 | 16.635 $ | 213.807 | 35,5 M $ | ||
21:59:34 | 166,35 $ | 100 | 16.635 $ | 213.707 | 35,4 M $ | ||
21:59:34 | 166,34 $ | 100 | 16.634 $ | 213.607 | 35,4 M $ | ||
21:59:34 | 166,34 $ | 100 | 16.634 $ | 213.507 | 35,4 M $ | ||
21:59:33 | 166,36 $ | 100 | 16.636 $ | 213.407 | 35,4 M $ | ||
21:59:31 | 166,35 $ | 100 | 16.635 $ | 213.307 | 35,4 M $ | ||
21:59:31 | 166,365 $ | 100 | 16.637 $ | 213.207 | 35,4 M $ | ||
21:59:31 | 166,38 $ | 100 | 16.638 $ | 213.107 | 35,3 M $ | ||
21:59:26 | 166,37 $ | 100 | 16.637 $ | 213.007 | 35,3 M $ | ||
21:59:26 | 166,37 $ | 100 | 16.637 $ | 212.907 | 35,3 M $ | ||
21:59:24 | 166,39 $ | 133 | 22.130 $ | 212.807 | 35,3 M $ | ||
21:59:24 | 166,39 $ | 156 | 25.957 $ | 212.674 | 35,3 M $ | ||
21:59:22 | 166,425 $ | 100 | 16.643 $ | 212.518 | 35,2 M $ | ||
21:59:21 | 166,45 $ | 100 | 16.645 $ | 212.418 | 35,2 M $ | ||
21:59:20 | 166,50 $ | 100 | 16.650 $ | 212.318 | 35,2 M $ | ||
21:59:13 | 166,495 $ | 100 | 16.650 $ | 212.218 | 35,2 M $ | ||
21:59:11 | 166,49 $ | 140 | 23.309 $ | 212.118 | 35,2 M $ | ||
21:59:10 | 166,48 $ | 100 | 16.648 $ | 211.978 | 35,2 M $ | ||
21:59:10 | 166,48 $ | 155 | 25.804 $ | 211.878 | 35,1 M $ | ||
21:59:07 | 166,47 $ | 100 | 16.647 $ | 211.723 | 35,1 M $ | ||
21:59:07 | 166,47 $ | 100 | 16.647 $ | 211.623 | 35,1 M $ | ||
21:59:07 | 166,47 $ | 100 | 16.647 $ | 211.523 | 35,1 M $ | ||
21:59:05 | 166,47 $ | 100 | 16.647 $ | 211.423 | 35,1 M $ | ||
21:59:02 | 166,46 $ | 156 | 25.968 $ | 211.323 | 35,0 M $ | ||
21:59:02 | 166,46 $ | 100 | 16.646 $ | 211.167 | 35,0 M $ | ||
21:59:00 | 166,44 $ | 100 | 16.644 $ | 211.067 | 35,0 M $ | ||
21:58:59 | 166,46 $ | 100 | 16.646 $ | 210.967 | 35,0 M $ | ||
21:58:58 | 166,41 $ | 100 | 16.641 $ | 210.867 | 35,0 M $ | ||
21:58:57 | 166,42 $ | 100 | 16.642 $ | 210.767 | 34,9 M $ | ||
21:58:57 | 166,42 $ | 100 | 16.642 $ | 210.667 | 34,9 M $ | ||
21:58:52 | 166,43 $ | 100 | 16.643 $ | 210.567 | 34,9 M $ | ||
21:58:51 | 166,45 $ | 100 | 16.645 $ | 210.467 | 34,9 M $ | ||
21:58:45 | 166,42 $ | 120 | 19.970 $ | 210.367 | 34,9 M $ | ||
21:58:42 | 166,40 $ | 100 | 16.640 $ | 210.247 | 34,9 M $ | ||
21:58:42 | 166,40 $ | 199 | 33.114 $ | 210.147 | 34,8 M $ | ||
21:58:38 | 166,38 $ | 140 | 23.293 $ | 209.948 | 34,8 M $ | ||
21:58:38 | 166,38 $ | 150 | 24.957 $ | 209.808 | 34,8 M $ | ||
21:58:35 | 166,39 $ | 100 | 16.639 $ | 209.658 | 34,8 M $ | ||
21:58:30 | 166,38 $ | 100 | 16.638 $ | 209.558 | 34,7 M $ | ||
21:58:23 | 166,39 $ | 100 | 16.639 $ | 209.458 | 34,7 M $ | ||
21:58:23 | 166,39 $ | 100 | 16.639 $ | 209.358 | 34,7 M $ | ||
21:58:23 | 166,38 $ | 100 | 16.638 $ | 209.258 | 34,7 M $ | ||
21:58:23 | 166,38 $ | 100 | 16.638 $ | 209.158 | 34,7 M $ | ||
21:58:20 | 166,37 $ | 100 | 16.637 $ | 209.058 | 34,7 M $ | ||
21:58:13 | 166,34 $ | 100 | 16.634 $ | 208.958 | 34,6 M $ | ||
21:58:12 | 166,38 $ | 100 | 16.638 $ | 208.858 | 34,6 M $ | ||
21:58:03 | 166,37 $ | 100 | 16.637 $ | 208.758 | 34,6 M $ | ||
21:57:58 | 166,32 $ | 100 | 16.632 $ | 208.658 | 34,6 M $ | ||
21:57:56 | 166,32 $ | 100 | 16.632 $ | 208.558 | 34,6 M $ | ||
21:57:55 | 166,32 $ | 100 | 16.632 $ | 208.458 | 34,6 M $ | ||
21:57:53 | 166,31 $ | 100 | 16.631 $ | 208.358 | 34,5 M $ | ||
21:57:53 | 166,315 $ | 100 | 16.632 $ | 208.258 | 34,5 M $ | ||
21:57:49 | 166,31 $ | 100 | 16.631 $ | 208.158 | 34,5 M $ | ||
21:57:45 | 166,30 $ | 100 | 16.630 $ | 208.058 | 34,5 M $ | ||
21:57:43 | 166,31 $ | 100 | 16.631 $ | 207.958 | 34,5 M $ | ||
21:57:41 | 166,30 $ | 100 | 16.630 $ | 207.858 | 34,5 M $ | ||
21:57:38 | 166,32 $ | 150 | 24.948 $ | 207.758 | 34,4 M $ |