Top-News
Telefonica Deutschland Holding Aktie
WKN: A1J5RX
ISIN: DE000A1J5RX9
Symbol:
O2D
Typ: Aktie
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:44 | 2,43 € | 2.308 | 5.608 € | 1.587.031 | 3,81 M € | ||
| 17:36:44 | 2,43 € | 2.308 | 5.608 € | 1.584.723 | 3,80 M € | ||
| 17:36:37 | 2,43 € | 3.000 | 7.290 € | 1.582.415 | 3,80 M € | ||
| 17:36:02 | 2,43 € | 946.350 | 2,30 M € | 1.579.415 | 3,79 M € | ||
| 17:29:15 | 2,348 € | 60.000 | 141 T € | 633.065 | 1,49 M € | ||
| 17:28:53 | 2,35 € | 5 | 12 € | 573.065 | 1,35 M € | ||
| 17:20:54 | 2,35 € | 12.021 | 28.249 € | 573.060 | 1,35 M € | ||
| 17:20:54 | 2,35 € | 7.216 | 16.958 € | 561.039 | 1,32 M € | ||
| 17:19:28 | 2,35 € | 4.128 | 9.701 € | 553.823 | 1,30 M € | ||
| 17:15:31 | 2,35 € | 3.439 | 8.082 € | 549.695 | 1,29 M € | ||
| 17:11:56 | 2,35 € | 9.472 | 22.259 € | 546.256 | 1,29 M € | ||
| 17:10:43 | 2,35 € | 1.264 | 2.970 € | 536.784 | 1,26 M € | ||
| 17:08:31 | 2,348 € | 11.547 | 27.112 € | 535.520 | 1,26 M € | ||
| 17:08:31 | 2,348 € | 14.050 | 32.989 € | 523.973 | 1,23 M € | ||
| 16:59:27 | 2,35 € | 1.668 | 3.920 € | 509.923 | 1,20 M € | ||
| 16:59:18 | 2,35 € | 34.535 | 81 T € | 508.255 | 1,20 M € | ||
| 16:59:05 | 2,35 € | 2.998 | 7.045 € | 473.720 | 1,11 M € | ||
| 16:59:05 | 2,35 € | 13.464 | 31.640 € | 470.722 | 1,11 M € | ||
| 16:59:05 | 2,35 € | 14.781 | 34.735 € | 457.258 | 1,08 M € | ||
| 16:54:27 | 2,35 € | 2.737 | 6.432 € | 442.477 | 1,04 M € | ||
| 16:54:27 | 2,352 € | 13 | 31 € | 439.740 | 1,03 M € | ||
| 16:53:20 | 2,35 € | 1.634 | 3.840 € | 439.727 | 1,03 M € | ||
| 16:53:20 | 2,352 € | 398 | 936 € | 438.093 | 1,03 M € | ||
| 16:43:50 | 2,354 € | 398 | 937 € | 437.695 | 1,03 M € | ||
| 16:41:39 | 2,354 € | 7.513 | 17.686 € | 437.297 | 1,03 M € | ||
| 16:41:01 | 2,356 € | 11.764 | 27.716 € | 429.784 | 1,01 M € | ||
| 16:41:01 | 2,356 € | 9.547 | 22.493 € | 418.020 | 0,98 M € | ||
| 16:30:19 | 2,36 € | 3.623 | 8.550 € | 408.473 | 0,96 M € | ||
| 16:27:13 | 2,358 € | 8.677 | 20.460 € | 404.850 | 0,95 M € | ||
| 16:23:19 | 2,358 € | 3.366 | 7.937 € | 396.173 | 0,93 M € | ||
| 16:18:45 | 2,358 € | 9.940 | 23.439 € | 392.807 | 0,92 M € | ||
| 16:17:42 | 2,358 € | 27.326 | 64 T € | 382.867 | 0,90 M € | ||
| 16:17:19 | 2,358 € | 13.464 | 31.748 € | 355.541 | 0,84 M € | ||
| 16:17:16 | 2,358 € | 1.138 | 2.683 € | 342.077 | 0,80 M € | ||
| 16:17:16 | 2,358 € | 30.000 | 71 T € | 340.939 | 0,80 M € | ||
| 16:14:27 | 2,354 € | 2.572 | 6.054 € | 310.939 | 0,73 M € | ||
| 16:14:27 | 2,356 € | 11.784 | 27.763 € | 308.367 | 0,73 M € | ||
| 16:02:21 | 2,358 € | 5.619 | 13.250 € | 296.583 | 0,70 M € | ||
| 16:02:21 | 2,358 € | 43 | 101 € | 290.964 | 0,68 M € | ||
| 15:55:37 | 2,358 € | 3.338 | 7.871 € | 290.921 | 0,68 M € | ||
| 15:53:51 | 2,356 € | 12.324 | 29.035 € | 287.583 | 0,68 M € | ||
| 15:53:47 | 2,356 € | 16 | 38 € | 275.259 | 0,65 M € | ||
| 15:53:47 | 2,356 € | 2.294 | 5.405 € | 275.243 | 0,65 M € | ||
| 15:53:47 | 2,356 € | 3.582 | 8.439 € | 272.949 | 0,64 M € | ||
| 15:38:28 | 2,352 € | 11.764 | 27.669 € | 269.367 | 0,63 M € | ||
| 15:38:28 | 2,352 € | 2.157 | 5.073 € | 257.603 | 0,61 M € | ||
| 15:16:00 | 2,35 € | 100 | 235 € | 255.446 | 0,60 M € | ||
| 15:15:23 | 2,35 € | 1.000 | 2.350 € | 255.346 | 0,60 M € | ||
| 14:49:19 | 2,35 € | 2.790 | 6.557 € | 254.346 | 0,60 M € | ||
| 14:47:42 | 2,35 € | 2.000 | 4.700 € | 251.556 | 0,59 M € | ||
| 14:44:52 | 2,352 € | 4.317 | 10.154 € | 249.556 | 0,59 M € | ||
| 14:37:42 | 2,35 € | 65 | 153 € | 245.239 | 0,58 M € | ||
| 13:47:48 | 2,35 € | 1.000 | 2.350 € | 245.174 | 0,58 M € | ||
| 13:44:58 | 2,352 € | 3.504 | 8.241 € | 244.174 | 0,57 M € | ||
| 13:44:58 | 2,352 € | 6.688 | 15.730 € | 240.670 | 0,57 M € | ||
| 13:44:58 | 2,352 € | 8.743 | 20.564 € | 233.982 | 0,55 M € | ||
| 13:44:58 | 2,352 € | 1.703 | 4.005 € | 225.239 | 0,53 M € | ||
| 13:44:58 | 2,352 € | 4.721 | 11.104 € | 223.536 | 0,53 M € | ||
| 13:39:23 | 2,358 € | 1.731 | 4.082 € | 218.815 | 0,51 M € | ||
| 13:36:31 | 2,356 € | 172 | 405 € | 217.084 | 0,51 M € | ||
| 13:17:28 | 2,356 € | 137 | 323 € | 216.912 | 0,51 M € | ||
| 13:09:44 | 2,35 € | 1.400 | 3.290 € | 216.775 | 0,51 M € | ||
| 13:06:55 | 2,35 € | 1.600 | 3.760 € | 215.375 | 0,51 M € | ||
| 12:49:51 | 2,352 € | 3.012 | 7.084 € | 213.775 | 0,50 M € | ||
| 12:49:46 | 2,35 € | 823 | 1.934 € | 210.763 | 495 T € | ||
| 12:49:46 | 2,348 € | 2.294 | 5.386 € | 209.940 | 493 T € | ||
| 12:49:46 | 2,348 € | 11.764 | 27.622 € | 207.646 | 488 T € | ||
| 12:49:46 | 2,348 € | 12.390 | 29.092 € | 195.882 | 460 T € | ||
| 12:48:05 | 2,348 € | 5.000 | 11.740 € | 183.492 | 431 T € | ||
| 12:27:51 | 2,348 € | 7.500 | 17.610 € | 178.492 | 420 T € | ||
| 11:36:39 | 2,346 € | 29 | 68 € | 170.992 | 402 T € | ||
| 11:23:48 | 2,352 € | 4.500 | 10.584 € | 170.963 | 402 T € | ||
| 11:18:31 | 2,346 € | 700 | 1.642 € | 166.463 | 391 T € | ||
| 11:06:08 | 2,346 € | 5.200 | 12.199 € | 165.763 | 390 T € | ||
| 10:42:11 | 2,35 € | 940 | 2.209 € | 160.563 | 377 T € | ||
| 10:42:01 | 2,346 € | 41.321 | 97 T € | 159.623 | 375 T € | ||
| 10:41:47 | 2,346 € | 10.000 | 23.460 € | 118.302 | 278 T € | ||
| 10:23:08 | 2,346 € | 103 | 242 € | 108.302 | 255 T € | ||
| 10:21:02 | 2,348 € | 188 | 441 € | 108.199 | 255 T € | ||
| 10:21:02 | 2,348 € | 5.893 | 13.837 € | 108.011 | 254 T € | ||
| 10:13:24 | 2,346 € | 1.260 | 2.956 € | 102.118 | 240 T € | ||
| 10:02:22 | 2,346 € | 500 | 1.173 € | 100.858 | 237 T € | ||
| 10:00:55 | 2,346 € | 10.341 | 24.260 € | 100.358 | 236 T € | ||
| 10:00:55 | 2,348 € | 5.750 | 13.501 € | 90.017 | 212 T € | ||
| 10:00:55 | 2,35 € | 9.909 | 23.286 € | 84.267 | 198 T € | ||
| 09:55:46 | 2,35 € | 4.660 | 10.951 € | 74.358 | 175 T € | ||
| 09:45:19 | 2,352 € | 2.473 | 5.816 € | 69.698 | 164 T € | ||
| 09:45:19 | 2,352 € | 8.208 | 19.305 € | 67.225 | 158 T € | ||
| 09:42:23 | 2,352 € | 8.000 | 18.816 € | 59.017 | 139 T € | ||
| 09:30:10 | 2,352 € | 600 | 1.411 € | 51.017 | 120 T € | ||
| 09:27:58 | 2,352 € | 400 | 941 € | 50.417 | 119 T € | ||
| 09:20:29 | 2,352 € | 1.500 | 3.528 € | 50.017 | 118 T € | ||
| 09:09:57 | 2,352 € | 1.352 | 3.180 € | 48.517 | 114 T € | ||
| 09:08:15 | 2,352 € | 10.567 | 24.854 € | 47.165 | 111 T € | ||
| 09:02:12 | 2,36 € | 930 | 2.195 € | 36.598 | 86 T € | ||
| 09:02:12 | 2,36 € | 35.668 | 84 T € | 35.668 | 84 T € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
