Telefonica Deutschland Holding Aktie
WKN: A1J5RX
ISIN: DE000A1J5RX9
Symbol:
O2D
Typ: Aktie
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:55:30
| 2,349 € | | 900 | | 2.114 € | 146.513 | 344 T € |
21:55:30
| 2,349 € | | 900 | | 2.114 € | 145.613 | 342 T € |
21:51:37
| 2,349 € | | 100 | | 235 € | 144.713 | 340 T € |
21:09:56
| 2,349 € | | 2.200 | | 5.168 € | 144.613 | 340 T € |
21:07:20
| 2,349 € | | 27 | | 63 € | 142.413 | 334 T € |
21:00:43
| 2,349 € | | 15 | | 35 € | 142.386 | 334 T € |
20:30:00
| 2,349 € | | 495 | | 1.163 € | 142.371 | 334 T € |
20:25:39
| 2,349 € | | 120 | | 282 € | 141.876 | 333 T € |
20:22:45
| 2,353 € | | 2 | | 5 € | 141.756 | 333 T € |
20:06:39
| 2,349 € | | 2.100 | | 4.933 € | 141.754 | 333 T € |
19:41:56
| 2,349 € | | 400 | | 940 € | 139.654 | 328 T € |
18:58:23
| 2,348 € | | 900 | | 2.113 € | 139.254 | 327 T € |
18:57:36
| 2,353 € | | 20 | | 47 € | 138.354 | 325 T € |
18:42:10
| 2,348 € | | 1.000 | | 2.348 € | 138.334 | 325 T € |
18:17:55
| 2,347 € | | 1.702 | | 3.995 € | 137.334 | 323 T € |
17:21:34
| 2,351 € | | 300 | | 705 € | 135.632 | 319 T € |
17:21:09
| 2,351 € | | 1.300 | | 3.056 € | 135.332 | 318 T € |
17:21:06
| 2,351 € | | 3.600 | | 8.464 € | 134.032 | 315 T € |
17:21:06
| 2,351 € | | 3.600 | | 8.464 € | 130.432 | 306 T € |
17:20:54
| 2,35 € | | 1.500 | | 3.525 € | 126.832 | 298 T € |
17:20:54
| 2,35 € | | 3.510 | | 8.249 € | 125.332 | 294 T € |
16:54:45
| 2,349 € | | 50 | | 117 € | 121.822 | 286 T € |
16:37:34
| 2,349 € | | 1.000 | | 2.349 € | 121.772 | 286 T € |
16:29:01
| 2,351 € | | 1 | | 2 € | 120.772 | 284 T € |
16:28:56
| 2,349 € | | 5 | | 12 € | 120.771 | 284 T € |
16:01:13
| 2,349 € | | 1.000 | | 2.349 € | 120.766 | 284 T € |
15:58:33
| 2,35 € | | 1.708 | | 4.014 € | 119.766 | 281 T € |
15:36:12
| 2,349 € | | 2 | | 5 € | 118.058 | 277 T € |
14:45:22
| 2,35 € | | 5 | | 12 € | 118.056 | 277 T € |
14:18:36
| 2,348 € | | 500 | | 1.174 € | 118.051 | 277 T € |
14:11:39
| 2,348 € | | 50 | | 117 € | 117.551 | 276 T € |
13:58:18
| 2,348 € | | 1.500 | | 3.522 € | 117.501 | 276 T € |
13:39:04
| 2,348 € | | 100 | | 235 € | 116.001 | 272 T € |
13:32:35
| 2,348 € | | 3.900 | | 9.157 € | 115.901 | 272 T € |
13:32:27
| 2,348 € | | 3.500 | | 8.218 € | 112.001 | 263 T € |
13:31:11
| 2,348 € | | 4.000 | | 9.392 € | 108.501 | 255 T € |
13:30:58
| 2,348 € | | 4.000 | | 9.392 € | 104.501 | 245 T € |
13:30:49
| 2,348 € | | 4.000 | | 9.392 € | 100.501 | 236 T € |
13:30:33
| 2,348 € | | 4.000 | | 9.392 € | 96.501 | 227 T € |
13:17:59
| 2,347 € | | 350 | | 821 € | 92.501 | 217 T € |
13:06:30
| 2,347 € | | 286 | | 671 € | 92.151 | 216 T € |
12:58:43
| 2,347 € | | 500 | | 1.174 € | 91.865 | 216 T € |
12:53:39
| 2,349 € | | 220 | | 517 € | 91.365 | 215 T € |
12:41:56
| 2,348 € | | 50 | | 117 € | 91.145 | 214 T € |
12:23:26
| 2,348 € | | 450 | | 1.057 € | 91.095 | 214 T € |
12:18:37
| 2,349 € | | 3.200 | | 7.517 € | 90.645 | 213 T € |
12:15:01
| 2,348 € | | 45.700 | | 107 T € | 87.445 | 205 T € |
12:14:44
| 2,349 € | | 4.300 | | 10.101 € | 41.745 | 98 T € |
11:54:40
| 2,35 € | | 1 | | 2 € | 37.445 | 88 T € |
11:50:00
| 2,35 € | | 200 | | 470 € | 37.444 | 88 T € |
11:50:00
| 2,35 € | | 3.900 | | 9.165 € | 37.244 | 88 T € |
11:49:55
| 2,35 € | | 3.900 | | 9.165 € | 33.344 | 78 T € |
11:48:32
| 2,35 € | | 78 | | 183 € | 29.444 | 69 T € |
11:39:14
| 2,352 € | | 100 | | 235 € | 29.366 | 69 T € |
11:39:01
| 2,352 € | | 1 | | 2 € | 29.266 | 69 T € |
11:37:51
| 2,35 € | | 43 | | 101 € | 29.265 | 69 T € |
11:22:51
| 2,35 € | | 1.000 | | 2.350 € | 29.222 | 69 T € |
11:20:05
| 2,35 € | | 1.000 | | 2.350 € | 28.222 | 66 T € |
11:06:10
| 2,35 € | | 500 | | 1.175 € | 27.222 | 64 T € |
11:05:12
| 2,35 € | | 2.500 | | 5.875 € | 26.722 | 63 T € |
11:04:34
| 2,35 € | | 15 | | 35 € | 24.222 | 57 T € |
11:03:51
| 2,35 € | | 128 | | 301 € | 24.207 | 57 T € |
10:56:33
| 2,352 € | | 13 | | 31 € | 24.079 | 57 T € |
10:55:16
| 2,352 € | | 100 | | 235 € | 24.066 | 57 T € |
10:53:05
| 2,35 € | | 90 | | 212 € | 23.966 | 56 T € |
10:51:35
| 2,35 € | | 2.500 | | 5.875 € | 23.876 | 56 T € |
10:45:16
| 2,35 € | | 250 | | 588 € | 21.376 | 50 T € |
10:44:46
| 2,35 € | | 338 | | 794 € | 21.126 | 49.629 € |
10:31:36
| 2,35 € | | 2.200 | | 5.170 € | 20.788 | 48.835 € |
10:17:34
| 2,349 € | | 4.000 | | 9.396 € | 18.588 | 43.665 € |
10:14:04
| 2,35 € | | 500 | | 1.175 € | 14.588 | 34.269 € |
09:50:41
| 2,35 € | | 4.253 | | 9.995 € | 14.088 | 33.094 € |
09:49:31
| 2,35 € | | 4.300 | | 10.105 € | 9.835 | 23.099 € |
09:48:17
| 2,35 € | | 440 | | 1.034 € | 5.535 | 12.994 € |
09:30:16
| 2,35 € | | 6 | | 14 € | 5.095 | 11.960 € |
09:23:11
| 2,35 € | | 77 | | 181 € | 5.089 | 11.946 € |
09:22:21
| 2,35 € | | 200 | | 470 € | 5.012 | 11.765 € |
09:09:00
| 2,351 € | | 280 | | 658 € | 4.812 | 11.295 € |
08:57:21
| 2,347 € | | 94 | | 221 € | 4.532 | 10.637 € |
08:35:34
| 2,347 € | | 146 | | 343 € | 4.438 | 10.416 € |
08:30:28
| 2,347 € | | 30 | | 70 € | 4.292 | 10.073 € |
08:07:18
| 2,347 € | | 766 | | 1.798 € | 4.262 | 10.003 € |
08:00:54
| 2,347 € | | 3 | | 7 € | 3.496 | 8.205 € |
08:00:12
| 2,353 € | | 3 | | 7 € | 3.493 | 8.198 € |
08:00:06
| 2,347 € | | 3.490 | | 8.191 € | 3.490 | 8.191 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen