Ad hoc-Mitteilungen

Times & Sales: Xetra

Kurs Stück
17:35:50 292,90 €
25
17:35:50 292,90 €
25
17:28:02 292,65 €
7
17:24:21 292,90 €
2
17:22:25 292,95 €
20
17:19:12 293,00 €
1
17:16:02 293,20 €
7
17:09:35 293,35 €
75
17:08:32 293,15 €
4
17:05:08 293,65 €
4
17:03:27 294,00 €
50
17:02:39 293,55 €
7
17:02:13 293,55 €
11
17:00:56 293,55 €
3
16:56:41 293,35 €
1
16:41:34 293,50 €
6
16:41:34 293,50 €
89
16:41:34 293,50 €
5
16:41:34 293,50 €
50
16:41:23 293,50 €
50
16:39:09 293,75 €
5
16:32:13 293,50 €
4
16:31:06 293,40 €
9
16:26:53 293,00 €
15
16:26:53 293,00 €
2
16:23:01 292,75 €
17
16:21:39 292,50 €
3
16:17:23 292,10 €
11
16:16:20 292,00 €
9
16:16:19 292,00 €
4
16:15:35 292,00 €
3
16:11:12 292,65 €
10
16:03:39 292,40 €
18
16:02:42 292,55 €
15
16:00:45 292,20 €
19
16:00:45 292,20 €
2
16:00:45 292,20 €
23
15:58:27 292,30 €
18
15:57:41 292,55 €
13
15:51:16 292,45 €
24
15:51:15 292,45 €
10
15:50:45 292,25 €
27
15:50:03 291,95 €
5
15:50:03 291,95 €
8
15:45:47 291,50 €
2
15:44:01 291,30 €
7
15:44:01 291,30 €
17
15:38:21 291,40 €
3
15:37:35 291,55 €
2
15:37:35 291,55 €
17
15:37:35 291,50 €
14
   
  gestiegen
  gleichbleibend
  gefallen

Schließen