Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 9,03 € / 9,05 € |
SU7USE
| | Put | 5,0 | 9,05 € / 9,07 € |
SU9VDP
| |
Call | 10,0 | 3,87 € / 5,20 € |
SU7V62
| | Put | 10,0 | 3,85 € / 5,19 € |
SW51MT
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:36:23 | 456,70 € | 23 | 10.504 € | 22.099 | 10,3 M € | ||
17:36:23 | 456,70 € | 23 | 10.504 € | 22.076 | 10,3 M € | ||
17:36:23 | 456,70 € | 137 | 63 T € | 22.053 | 10,3 M € | ||
17:35:49 | 456,70 € | 49 | 22.378 € | 21.916 | 10,2 M € | ||
17:29:08 | 456,55 € | 3 | 1.370 € | 21.867 | 10,2 M € | ||
17:28:20 | 457,00 € | 38 | 17.366 € | 21.864 | 10,2 M € | ||
17:28:02 | 457,35 € | 8 | 3.659 € | 21.826 | 10,2 M € | ||
17:27:54 | 457,15 € | 6 | 2.743 € | 21.818 | 10,2 M € | ||
17:26:01 | 457,25 € | 7 | 3.201 € | 21.812 | 10,2 M € | ||
17:26:01 | 457,25 € | 15 | 6.859 € | 21.805 | 10,2 M € | ||
17:25:18 | 457,00 € | 22 | 10.054 € | 21.790 | 10,2 M € | ||
17:24:35 | 457,00 € | 12 | 5.484 € | 21.768 | 10,1 M € | ||
17:24:27 | 457,25 € | 3 | 1.372 € | 21.756 | 10,1 M € | ||
17:23:15 | 457,45 € | 14 | 6.404 € | 21.753 | 10,1 M € | ||
17:23:15 | 457,45 € | 50 | 22.873 € | 21.739 | 10,1 M € | ||
17:21:47 | 457,70 € | 3 | 1.373 € | 21.689 | 10,1 M € | ||
17:18:27 | 458,85 € | 37 | 16.977 € | 21.686 | 10,1 M € | ||
17:18:27 | 458,85 € | 15 | 6.883 € | 21.649 | 10,1 M € | ||
17:18:27 | 458,85 € | 50 | 22.943 € | 21.634 | 10,1 M € | ||
17:18:27 | 458,90 € | 71 | 32.582 € | 21.584 | 10,1 M € | ||
17:18:27 | 458,90 € | 1 | 459 € | 21.513 | 10,0 M € | ||
17:18:27 | 458,90 € | 15 | 6.884 € | 21.512 | 10,0 M € | ||
17:18:27 | 458,90 € | 14 | 6.425 € | 21.497 | 10,0 M € | ||
17:18:27 | 458,90 € | 50 | 22.945 € | 21.483 | 10,0 M € | ||
17:18:27 | 458,95 € | 98 | 44.977 € | 21.433 | 9,99 M € | ||
17:18:02 | 458,10 € | 43 | 19.698 € | 21.335 | 9,95 M € | ||
17:17:30 | 457,85 € | 3 | 1.374 € | 21.292 | 9,93 M € | ||
17:17:30 | 457,85 € | 11 | 5.036 € | 21.289 | 9,93 M € | ||
17:15:12 | 458,25 € | 12 | 5.499 € | 21.278 | 9,92 M € | ||
17:15:12 | 458,25 € | 37 | 16.955 € | 21.266 | 9,92 M € | ||
17:15:12 | 458,25 € | 10 | 4.583 € | 21.229 | 9,90 M € | ||
17:15:12 | 458,25 € | 26 | 11.915 € | 21.219 | 9,90 M € | ||
17:15:12 | 458,25 € | 9 | 4.124 € | 21.193 | 9,88 M € | ||
17:14:26 | 457,95 € | 44 | 20.150 € | 21.184 | 9,88 M € | ||
17:14:06 | 458,05 € | 9 | 4.122 € | 21.140 | 9,86 M € | ||
17:13:46 | 458,30 € | 14 | 6.416 € | 21.131 | 9,86 M € | ||
17:13:26 | 458,40 € | 7 | 3.209 € | 21.117 | 9,85 M € | ||
17:13:26 | 458,45 € | 18 | 8.252 € | 21.110 | 9,85 M € | ||
17:11:55 | 457,95 € | 5 | 2.290 € | 21.092 | 9,84 M € | ||
17:10:12 | 458,75 € | 15 | 6.881 € | 21.087 | 9,84 M € | ||
17:10:12 | 458,75 € | 33 | 15.139 € | 21.072 | 9,83 M € | ||
17:10:08 | 458,35 € | 7 | 3.208 € | 21.039 | 9,81 M € | ||
17:10:08 | 458,40 € | 18 | 8.251 € | 21.032 | 9,81 M € | ||
17:10:02 | 458,60 € | 3 | 1.376 € | 21.014 | 9,80 M € | ||
17:06:01 | 457,70 € | 4 | 1.831 € | 21.011 | 9,80 M € | ||
17:05:11 | 457,90 € | 3 | 1.374 € | 21.007 | 9,80 M € | ||
17:05:10 | 457,60 € | 43 | 19.677 € | 21.004 | 9,80 M € | ||
17:05:10 | 457,70 € | 3 | 1.373 € | 20.961 | 9,78 M € | ||
17:03:58 | 457,95 € | 3 | 1.374 € | 20.958 | 9,78 M € | ||
17:03:15 | 458,00 € | 14 | 6.412 € | 20.955 | 9,78 M € | ||
17:02:26 | 458,40 € | 4 | 1.834 € | 20.941 | 9,77 M € | ||
17:00:54 | 458,30 € | 3 | 1.375 € | 20.937 | 9,77 M € | ||
17:00:38 | 458,60 € | 2 | 917 € | 20.934 | 9,77 M € | ||
16:56:56 | 458,65 € | 7 | 3.211 € | 20.932 | 9,77 M € | ||
16:56:53 | 458,75 € | 15 | 6.881 € | 20.925 | 9,76 M € | ||
16:55:43 | 458,90 € | 11 | 5.048 € | 20.910 | 9,76 M € | ||
16:55:43 | 458,90 € | 13 | 5.966 € | 20.899 | 9,75 M € | ||
16:55:43 | 459,05 € | 2 | 918 € | 20.886 | 9,74 M € | ||
16:55:23 | 459,00 € | 45 | 20.655 € | 20.884 | 9,74 M € | ||
16:54:13 | 459,45 € | 14 | 6.432 € | 20.839 | 9,72 M € | ||
16:54:07 | 459,50 € | 5 | 2.298 € | 20.825 | 9,72 M € | ||
16:52:52 | 459,35 € | 46 | 21.130 € | 20.820 | 9,71 M € | ||
16:52:52 | 459,35 € | 50 | 22.968 € | 20.774 | 9,69 M € | ||
16:52:19 | 459,95 € | 23 | 10.579 € | 20.724 | 9,67 M € | ||
16:52:10 | 460,15 € | 17 | 7.823 € | 20.701 | 9,66 M € | ||
16:50:25 | 459,90 € | 3 | 1.380 € | 20.684 | 9,65 M € | ||
16:50:18 | 460,15 € | 3 | 1.380 € | 20.681 | 9,65 M € | ||
16:50:11 | 459,80 € | 14 | 6.437 € | 20.678 | 9,65 M € | ||
16:50:11 | 459,75 € | 184 | 85 T € | 20.664 | 9,64 M € | ||
16:50:11 | 459,80 € | 16 | 7.357 € | 20.480 | 9,56 M € | ||
16:49:34 | 459,50 € | 46 | 21.137 € | 20.464 | 9,55 M € | ||
16:49:11 | 459,10 € | 13 | 5.968 € | 20.418 | 9,53 M € | ||
16:48:03 | 458,40 € | 2 | 917 € | 20.405 | 9,52 M € | ||
16:47:45 | 458,40 € | 8 | 3.667 € | 20.403 | 9,52 M € | ||
16:47:45 | 458,40 € | 1 | 458 € | 20.395 | 9,52 M € | ||
16:47:45 | 458,40 € | 2 | 917 € | 20.394 | 9,52 M € | ||
16:47:45 | 458,40 € | 11 | 5.042 € | 20.392 | 9,52 M € | ||
16:47:45 | 458,40 € | 3 | 1.375 € | 20.381 | 9,51 M € | ||
16:47:07 | 457,75 € | 26 | 11.902 € | 20.378 | 9,51 M € | ||
16:46:48 | 459,00 € | 1 | 459 € | 20.352 | 9,50 M € | ||
16:46:30 | 458,50 € | 3 | 1.376 € | 20.351 | 9,50 M € | ||
16:45:50 | 458,95 € | 19 | 8.720 € | 20.348 | 9,50 M € | ||
16:42:21 | 456,75 € | 50 | 22.838 € | 20.329 | 9,49 M € | ||
16:41:19 | 456,35 € | 3 | 1.369 € | 20.279 | 9,47 M € | ||
16:41:13 | 457,15 € | 1 | 457 € | 20.276 | 9,46 M € | ||
16:39:36 | 455,90 € | 3 | 1.368 € | 20.275 | 9,46 M € | ||
16:38:47 | 456,00 € | 1 | 456 € | 20.272 | 9,46 M € | ||
16:37:28 | 456,95 € | 13 | 5.940 € | 20.271 | 9,46 M € | ||
16:36:38 | 457,40 € | 1 | 457 € | 20.258 | 9,46 M € | ||
16:36:12 | 457,60 € | 5 | 2.288 € | 20.257 | 9,46 M € | ||
16:35:24 | 457,30 € | 50 | 22.865 € | 20.252 | 9,45 M € | ||
16:34:37 | 456,55 € | 6 | 2.739 € | 20.202 | 9,43 M € | ||
16:34:27 | 456,90 € | 3 | 1.371 € | 20.196 | 9,43 M € | ||
16:33:09 | 457,25 € | 1 | 457 € | 20.193 | 9,43 M € | ||
16:32:33 | 457,15 € | 92 | 42.058 € | 20.192 | 9,43 M € | ||
16:32:29 | 456,90 € | 2 | 914 € | 20.100 | 9,38 M € | ||
16:32:29 | 456,90 € | 3 | 1.371 € | 20.098 | 9,38 M € | ||
16:32:19 | 456,70 € | 1 | 457 € | 20.095 | 9,38 M € | ||
16:31:55 | 456,65 € | 2 | 913 € | 20.094 | 9,38 M € | ||
16:31:55 | 456,65 € | 7 | 3.197 € | 20.092 | 9,38 M € |