481,06 $ | -4,13% | -20,73 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 9,03 € / 9,05 € |
SU7USE
| | Put | 5,0 | 9,05 € / 9,07 € |
SU9VDP
| |
Call | 10,0 | 3,87 € / 5,20 € |
SU7V62
| | Put | 10,0 | 3,85 € / 5,19 € |
SW51MT
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 481,06 $ | 172 | 83 T $ | 2.222.561 | 1,09 Mrd $ | ||
21:59:59 | 480,97 $ | 200 | 96 T $ | 2.222.389 | 1,09 Mrd $ | ||
21:59:59 | 480,97 $ | 590 | 284 T $ | 2.222.189 | 1,09 Mrd $ | ||
21:59:59 | 481,00 $ | 265 | 127 T $ | 2.221.599 | 1,09 Mrd $ | ||
21:59:59 | 481,22 $ | 230 | 111 T $ | 2.221.334 | 1,09 Mrd $ | ||
21:59:59 | 481,20 $ | 234 | 113 T $ | 2.221.104 | 1,09 Mrd $ | ||
21:59:59 | 481,19 $ | 100 | 48.119 $ | 2.220.870 | 1,09 Mrd $ | ||
21:59:59 | 481,18 $ | 100 | 48.118 $ | 2.220.770 | 1,09 Mrd $ | ||
21:59:59 | 481,13 $ | 200 | 96 T $ | 2.220.670 | 1,09 Mrd $ | ||
21:59:59 | 481,09 $ | 375 | 180 T $ | 2.220.470 | 1,09 Mrd $ | ||
21:59:59 | 481,09 $ | 425 | 204 T $ | 2.220.095 | 1,09 Mrd $ | ||
21:59:59 | 481,09 $ | 1.286 | 0,62 M $ | 2.219.670 | 1,09 Mrd $ | ||
21:59:59 | 480,94 $ | 300 | 144 T $ | 2.218.384 | 1,09 Mrd $ | ||
21:59:58 | 480,94 $ | 198 | 95 T $ | 2.218.084 | 1,09 Mrd $ | ||
21:59:58 | 480,95 $ | 100 | 48.095 $ | 2.217.886 | 1,09 Mrd $ | ||
21:59:58 | 480,95 $ | 400 | 192 T $ | 2.217.786 | 1,09 Mrd $ | ||
21:59:58 | 481,07 $ | 100 | 48.107 $ | 2.217.386 | 1,09 Mrd $ | ||
21:59:58 | 480,96 $ | 180 | 87 T $ | 2.217.286 | 1,09 Mrd $ | ||
21:59:58 | 480,97 $ | 100 | 48.097 $ | 2.217.106 | 1,09 Mrd $ | ||
21:59:57 | 480,97 $ | 300 | 144 T $ | 2.217.006 | 1,09 Mrd $ | ||
21:59:57 | 480,94 $ | 100 | 48.094 $ | 2.216.706 | 1,09 Mrd $ | ||
21:59:57 | 480,95 $ | 200 | 96 T $ | 2.216.606 | 1,09 Mrd $ | ||
21:59:56 | 480,94 $ | 200 | 96 T $ | 2.216.406 | 1,09 Mrd $ | ||
21:59:56 | 480,94 $ | 100 | 48.094 $ | 2.216.206 | 1,09 Mrd $ | ||
21:59:56 | 480,94 $ | 100 | 48.094 $ | 2.216.106 | 1,09 Mrd $ | ||
21:59:56 | 480,95 $ | 150 | 72 T $ | 2.216.006 | 1,09 Mrd $ | ||
21:59:55 | 481,01 $ | 100 | 48.101 $ | 2.215.856 | 1,09 Mrd $ | ||
21:59:55 | 481,08 $ | 100 | 48.108 $ | 2.215.756 | 1,09 Mrd $ | ||
21:59:55 | 481,08 $ | 500 | 241 T $ | 2.215.656 | 1,09 Mrd $ | ||
21:59:55 | 481,08 $ | 100 | 48.108 $ | 2.215.156 | 1,09 Mrd $ | ||
21:59:55 | 481,08 $ | 535 | 257 T $ | 2.215.056 | 1,09 Mrd $ | ||
21:59:55 | 481,08 $ | 100 | 48.108 $ | 2.214.521 | 1,09 Mrd $ | ||
21:59:55 | 481,08 $ | 488 | 235 T $ | 2.214.421 | 1,09 Mrd $ | ||
21:59:55 | 481,06 $ | 100 | 48.106 $ | 2.213.933 | 1,09 Mrd $ | ||
21:59:55 | 481,06 $ | 600 | 289 T $ | 2.213.833 | 1,09 Mrd $ | ||
21:59:55 | 481,00 $ | 138 | 66 T $ | 2.213.233 | 1,09 Mrd $ | ||
21:59:54 | 480,92 $ | 200 | 96 T $ | 2.213.095 | 1,09 Mrd $ | ||
21:59:54 | 480,93 $ | 200 | 96 T $ | 2.212.895 | 1,09 Mrd $ | ||
21:59:54 | 481,11 $ | 100 | 48.111 $ | 2.212.695 | 1,09 Mrd $ | ||
21:59:54 | 481,10 $ | 100 | 48.110 $ | 2.212.595 | 1,09 Mrd $ | ||
21:59:54 | 481,05 $ | 100 | 48.105 $ | 2.212.495 | 1,09 Mrd $ | ||
21:59:54 | 481,10 $ | 100 | 48.110 $ | 2.212.395 | 1,09 Mrd $ | ||
21:59:54 | 481,10 $ | 249 | 120 T $ | 2.212.295 | 1,09 Mrd $ | ||
21:59:54 | 481,09 $ | 100 | 48.109 $ | 2.212.046 | 1,09 Mrd $ | ||
21:59:54 | 481,10 $ | 151 | 73 T $ | 2.211.946 | 1,09 Mrd $ | ||
21:59:54 | 481,10 $ | 100 | 48.110 $ | 2.211.795 | 1,09 Mrd $ | ||
21:59:54 | 481,10 $ | 103 | 49.553 $ | 2.211.695 | 1,09 Mrd $ | ||
21:59:54 | 481,09 $ | 200 | 96 T $ | 2.211.592 | 1,09 Mrd $ | ||
21:59:54 | 481,09 $ | 100 | 48.109 $ | 2.211.392 | 1,09 Mrd $ | ||
21:59:54 | 481,08 $ | 100 | 48.108 $ | 2.211.292 | 1,09 Mrd $ | ||
21:59:53 | 481,04 $ | 234 | 113 T $ | 2.211.192 | 1,09 Mrd $ | ||
21:59:53 | 481,04 $ | 200 | 96 T $ | 2.210.958 | 1,09 Mrd $ | ||
21:59:53 | 481,05 $ | 200 | 96 T $ | 2.210.758 | 1,09 Mrd $ | ||
21:59:53 | 481,08 $ | 363 | 175 T $ | 2.210.558 | 1,09 Mrd $ | ||
21:59:52 | 481,10 $ | 492 | 237 T $ | 2.210.195 | 1,09 Mrd $ | ||
21:59:52 | 481,03 $ | 100 | 48.103 $ | 2.209.703 | 1,09 Mrd $ | ||
21:59:51 | 481,11 $ | 100 | 48.111 $ | 2.209.603 | 1,09 Mrd $ | ||
21:59:51 | 481,11 $ | 100 | 48.111 $ | 2.209.503 | 1,09 Mrd $ | ||
21:59:51 | 481,11 $ | 100 | 48.111 $ | 2.209.403 | 1,09 Mrd $ | ||
21:59:51 | 481,14 $ | 300 | 144 T $ | 2.209.303 | 1,09 Mrd $ | ||
21:59:51 | 481,14 $ | 400 | 192 T $ | 2.209.003 | 1,09 Mrd $ | ||
21:59:51 | 481,12 $ | 200 | 96 T $ | 2.208.603 | 1,09 Mrd $ | ||
21:59:51 | 481,10 $ | 100 | 48.110 $ | 2.208.403 | 1,09 Mrd $ | ||
21:59:51 | 481,15 $ | 200 | 96 T $ | 2.208.303 | 1,09 Mrd $ | ||
21:59:51 | 481,15 $ | 100 | 48.115 $ | 2.208.103 | 1,09 Mrd $ | ||
21:59:51 | 481,15 $ | 400 | 192 T $ | 2.208.003 | 1,09 Mrd $ | ||
21:59:51 | 481,15 $ | 200 | 96 T $ | 2.207.603 | 1,09 Mrd $ | ||
21:59:51 | 481,16 $ | 197 | 95 T $ | 2.207.403 | 1,09 Mrd $ | ||
21:59:51 | 481,16 $ | 238 | 115 T $ | 2.207.206 | 1,09 Mrd $ | ||
21:59:51 | 481,15 $ | 136 | 65 T $ | 2.206.968 | 1,09 Mrd $ | ||
21:59:51 | 481,15 $ | 100 | 48.115 $ | 2.206.832 | 1,09 Mrd $ | ||
21:59:51 | 481,10 $ | 200 | 96 T $ | 2.206.732 | 1,09 Mrd $ | ||
21:59:51 | 481,11 $ | 100 | 48.111 $ | 2.206.532 | 1,09 Mrd $ | ||
21:59:50 | 481,19 $ | 100 | 48.119 $ | 2.206.432 | 1,09 Mrd $ | ||
21:59:50 | 481,19 $ | 136 | 65 T $ | 2.206.332 | 1,09 Mrd $ | ||
21:59:50 | 481,24 $ | 381 | 183 T $ | 2.206.196 | 1,09 Mrd $ | ||
21:59:50 | 481,24 $ | 100 | 48.124 $ | 2.205.815 | 1,09 Mrd $ | ||
21:59:50 | 481,23 $ | 176 | 85 T $ | 2.205.715 | 1,09 Mrd $ | ||
21:59:50 | 481,19 $ | 100 | 48.119 $ | 2.205.539 | 1,09 Mrd $ | ||
21:59:50 | 481,27 $ | 323 | 155 T $ | 2.205.439 | 1,09 Mrd $ | ||
21:59:50 | 481,27 $ | 286 | 138 T $ | 2.205.116 | 1,08 Mrd $ | ||
21:59:50 | 481,25 $ | 100 | 48.125 $ | 2.204.830 | 1,08 Mrd $ | ||
21:59:50 | 481,22 $ | 400 | 192 T $ | 2.204.730 | 1,08 Mrd $ | ||
21:59:49 | 481,165 $ | 200 | 96 T $ | 2.204.330 | 1,08 Mrd $ | ||
21:59:48 | 481,14 $ | 251 | 121 T $ | 2.204.130 | 1,08 Mrd $ | ||
21:59:48 | 481,10 $ | 100 | 48.110 $ | 2.203.879 | 1,08 Mrd $ | ||
21:59:48 | 481,10 $ | 100 | 48.110 $ | 2.203.779 | 1,08 Mrd $ | ||
21:59:48 | 481,07 $ | 200 | 96 T $ | 2.203.679 | 1,08 Mrd $ | ||
21:59:48 | 481,08 $ | 138 | 66 T $ | 2.203.479 | 1,08 Mrd $ | ||
21:59:48 | 481,11 $ | 200 | 96 T $ | 2.203.341 | 1,08 Mrd $ | ||
21:59:48 | 481,11 $ | 200 | 96 T $ | 2.203.141 | 1,08 Mrd $ | ||
21:59:48 | 481,13 $ | 142 | 68 T $ | 2.202.941 | 1,08 Mrd $ | ||
21:59:48 | 481,13 $ | 136 | 65 T $ | 2.202.799 | 1,08 Mrd $ | ||
21:59:47 | 481,17 $ | 100 | 48.117 $ | 2.202.663 | 1,08 Mrd $ | ||
21:59:47 | 481,06 $ | 200 | 96 T $ | 2.202.563 | 1,08 Mrd $ | ||
21:59:47 | 481,07 $ | 200 | 96 T $ | 2.202.363 | 1,08 Mrd $ | ||
21:59:47 | 481,095 $ | 200 | 96 T $ | 2.202.163 | 1,08 Mrd $ | ||
21:59:46 | 481,13 $ | 190 | 91 T $ | 2.201.963 | 1,08 Mrd $ | ||
21:59:46 | 481,14 $ | 100 | 48.114 $ | 2.201.773 | 1,08 Mrd $ | ||
21:59:46 | 481,14 $ | 191 | 92 T $ | 2.201.673 | 1,08 Mrd $ |