18,80 $ | -0,05% | -0,01 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,8 | 0,36 € / 0,37 € |
SF525D
| | Put | 4,2 | 0,41 € / 0,42 € |
SH37R2
| |
Call | 10,2 | 1,72 € / 1,73 € |
SU93V7
| | Put | 7,8 | 0,22 € / 0,23 € |
SF5250
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:04 | 18,80 $ | 100 | 1.880 $ | 1.109.336 | 20,9 M $ | ||
21:59:56 | 18,80 $ | 100 | 1.880 $ | 1.109.236 | 20,9 M $ | ||
21:59:56 | 18,80 $ | 700 | 13.160 $ | 1.109.136 | 20,9 M $ | ||
21:59:56 | 18,80 $ | 947 | 17.804 $ | 1.108.436 | 20,8 M $ | ||
21:59:55 | 18,80 $ | 1.993 | 37.468 $ | 1.107.489 | 20,8 M $ | ||
21:59:55 | 18,80 $ | 200 | 3.760 $ | 1.105.496 | 20,8 M $ | ||
21:59:55 | 18,80 $ | 100 | 1.880 $ | 1.105.296 | 20,8 M $ | ||
21:59:54 | 18,80 $ | 100 | 1.880 $ | 1.105.196 | 20,8 M $ | ||
21:59:54 | 18,80 $ | 100 | 1.880 $ | 1.105.096 | 20,8 M $ | ||
21:59:54 | 18,80 $ | 200 | 3.760 $ | 1.104.996 | 20,8 M $ | ||
21:59:54 | 18,80 $ | 4.100 | 77 T $ | 1.104.796 | 20,8 M $ | ||
21:59:54 | 18,80 $ | 2.200 | 41.360 $ | 1.100.696 | 20,7 M $ | ||
21:59:52 | 18,805 $ | 100 | 1.881 $ | 1.098.496 | 20,7 M $ | ||
21:59:48 | 18,815 $ | 300 | 5.645 $ | 1.098.396 | 20,7 M $ | ||
21:59:48 | 18,815 $ | 100 | 1.882 $ | 1.098.096 | 20,7 M $ | ||
21:59:47 | 18,815 $ | 100 | 1.882 $ | 1.097.996 | 20,7 M $ | ||
21:59:47 | 18,815 $ | 100 | 1.882 $ | 1.097.896 | 20,7 M $ | ||
21:59:47 | 18,815 $ | 100 | 1.882 $ | 1.097.796 | 20,6 M $ | ||
21:59:47 | 18,815 $ | 100 | 1.882 $ | 1.097.696 | 20,6 M $ | ||
21:59:47 | 18,815 $ | 100 | 1.882 $ | 1.097.596 | 20,6 M $ | ||
21:59:47 | 18,815 $ | 200 | 3.763 $ | 1.097.496 | 20,6 M $ | ||
21:59:45 | 18,805 $ | 600 | 11.283 $ | 1.097.296 | 20,6 M $ | ||
21:59:45 | 18,805 $ | 1.100 | 20.686 $ | 1.096.696 | 20,6 M $ | ||
21:59:45 | 18,805 $ | 364 | 6.845 $ | 1.095.596 | 20,6 M $ | ||
21:59:45 | 18,81 $ | 100 | 1.881 $ | 1.095.232 | 20,6 M $ | ||
21:59:45 | 18,81 $ | 1.900 | 35.739 $ | 1.095.132 | 20,6 M $ | ||
21:59:45 | 18,81 $ | 100 | 1.881 $ | 1.093.232 | 20,6 M $ | ||
21:59:45 | 18,81 $ | 3.998 | 75 T $ | 1.093.132 | 20,6 M $ | ||
21:59:42 | 18,815 $ | 100 | 1.882 $ | 1.089.134 | 20,5 M $ | ||
21:59:42 | 18,815 $ | 100 | 1.882 $ | 1.089.034 | 20,5 M $ | ||
21:59:42 | 18,815 $ | 100 | 1.882 $ | 1.088.934 | 20,5 M $ | ||
21:59:35 | 18,815 $ | 300 | 5.645 $ | 1.088.834 | 20,5 M $ | ||
21:59:35 | 18,815 $ | 100 | 1.882 $ | 1.088.534 | 20,5 M $ | ||
21:59:34 | 18,815 $ | 100 | 1.882 $ | 1.088.434 | 20,5 M $ | ||
21:59:34 | 18,815 $ | 100 | 1.882 $ | 1.088.334 | 20,5 M $ | ||
21:59:32 | 18,815 $ | 100 | 1.882 $ | 1.088.234 | 20,5 M $ | ||
21:59:25 | 18,81 $ | 200 | 3.762 $ | 1.088.134 | 20,5 M $ | ||
21:59:25 | 18,81 $ | 898 | 16.891 $ | 1.087.934 | 20,5 M $ | ||
21:59:24 | 18,80 $ | 200 | 3.760 $ | 1.087.036 | 20,4 M $ | ||
21:59:24 | 18,80 $ | 200 | 3.760 $ | 1.086.836 | 20,4 M $ | ||
21:59:24 | 18,80 $ | 200 | 3.760 $ | 1.086.636 | 20,4 M $ | ||
21:59:24 | 18,80 $ | 200 | 3.760 $ | 1.086.436 | 20,4 M $ | ||
21:59:24 | 18,80 $ | 200 | 3.760 $ | 1.086.236 | 20,4 M $ | ||
21:59:24 | 18,80 $ | 200 | 3.760 $ | 1.086.036 | 20,4 M $ | ||
21:59:24 | 18,80 $ | 200 | 3.760 $ | 1.085.836 | 20,4 M $ | ||
21:59:24 | 18,80 $ | 200 | 3.760 $ | 1.085.636 | 20,4 M $ | ||
21:59:24 | 18,80 $ | 200 | 3.760 $ | 1.085.436 | 20,4 M $ | ||
21:59:24 | 18,80 $ | 200 | 3.760 $ | 1.085.236 | 20,4 M $ | ||
21:59:24 | 18,80 $ | 1.500 | 28.200 $ | 1.085.036 | 20,4 M $ | ||
21:59:24 | 18,80 $ | 200 | 3.760 $ | 1.083.536 | 20,4 M $ | ||
21:59:24 | 18,80 $ | 300 | 5.640 $ | 1.083.336 | 20,4 M $ | ||
21:59:24 | 18,80 $ | 3.610 | 68 T $ | 1.083.036 | 20,4 M $ | ||
21:59:24 | 18,80 $ | 590 | 11.092 $ | 1.079.426 | 20,3 M $ | ||
21:59:24 | 18,80 $ | 100 | 1.880 $ | 1.078.836 | 20,3 M $ | ||
21:59:24 | 18,80 $ | 100 | 1.880 $ | 1.078.736 | 20,3 M $ | ||
21:59:24 | 18,80 $ | 3.509 | 66 T $ | 1.078.636 | 20,3 M $ | ||
21:59:24 | 18,80 $ | 200 | 3.760 $ | 1.075.127 | 20,2 M $ | ||
21:59:24 | 18,80 $ | 1.185 | 22.278 $ | 1.074.927 | 20,2 M $ | ||
21:59:24 | 18,80 $ | 3.300 | 62 T $ | 1.073.742 | 20,2 M $ | ||
21:59:24 | 18,80 $ | 4.100 | 77 T $ | 1.070.442 | 20,1 M $ | ||
21:59:24 | 18,80 $ | 1.295 | 24.346 $ | 1.066.342 | 20,1 M $ | ||
21:59:24 | 18,80 $ | 100 | 1.880 $ | 1.065.047 | 20,0 M $ | ||
21:59:24 | 18,80 $ | 600 | 11.280 $ | 1.064.947 | 20,0 M $ | ||
21:59:24 | 18,795 $ | 600 | 11.277 $ | 1.064.347 | 20,0 M $ | ||
21:59:24 | 18,795 $ | 1.407 | 26.445 $ | 1.063.747 | 20,0 M $ | ||
21:59:24 | 18,795 $ | 1.500 | 28.193 $ | 1.062.340 | 20,0 M $ | ||
21:59:24 | 18,795 $ | 100 | 1.880 $ | 1.060.840 | 20,0 M $ | ||
21:59:23 | 18,795 $ | 200 | 3.759 $ | 1.060.740 | 20,0 M $ | ||
21:59:23 | 18,795 $ | 200 | 3.759 $ | 1.060.540 | 19,9 M $ | ||
21:59:23 | 18,795 $ | 200 | 3.759 $ | 1.060.340 | 19,9 M $ | ||
21:59:23 | 18,795 $ | 200 | 3.759 $ | 1.060.140 | 19,9 M $ | ||
21:59:23 | 18,795 $ | 200 | 3.759 $ | 1.059.940 | 19,9 M $ | ||
21:59:23 | 18,795 $ | 200 | 3.759 $ | 1.059.740 | 19,9 M $ | ||
21:59:23 | 18,795 $ | 200 | 3.759 $ | 1.059.540 | 19,9 M $ | ||
21:59:23 | 18,795 $ | 100 | 1.880 $ | 1.059.340 | 19,9 M $ | ||
21:59:23 | 18,795 $ | 100 | 1.880 $ | 1.059.240 | 19,9 M $ | ||
21:59:23 | 18,795 $ | 100 | 1.880 $ | 1.059.140 | 19,9 M $ | ||
21:59:23 | 18,795 $ | 100 | 1.880 $ | 1.059.040 | 19,9 M $ | ||
21:59:16 | 18,80 $ | 1.600 | 30.080 $ | 1.058.940 | 19,9 M $ | ||
21:59:16 | 18,80 $ | 100 | 1.880 $ | 1.057.340 | 19,9 M $ | ||
21:59:16 | 18,80 $ | 119 | 2.237 $ | 1.057.240 | 19,9 M $ | ||
21:59:16 | 18,80 $ | 100 | 1.880 $ | 1.057.121 | 19,9 M $ | ||
21:59:16 | 18,80 $ | 1.100 | 20.680 $ | 1.057.021 | 19,9 M $ | ||
21:59:16 | 18,80 $ | 100 | 1.880 $ | 1.055.921 | 19,9 M $ | ||
21:59:16 | 18,80 $ | 100 | 1.880 $ | 1.055.821 | 19,9 M $ | ||
21:59:16 | 18,80 $ | 750 | 14.100 $ | 1.055.721 | 19,9 M $ | ||
21:59:16 | 18,80 $ | 100 | 1.880 $ | 1.054.971 | 19,8 M $ | ||
21:59:16 | 18,80 $ | 500 | 9.400 $ | 1.054.871 | 19,8 M $ | ||
21:59:16 | 18,80 $ | 100 | 1.880 $ | 1.054.371 | 19,8 M $ | ||
21:59:16 | 18,80 $ | 100 | 1.880 $ | 1.054.271 | 19,8 M $ | ||
21:59:16 | 18,80 $ | 398 | 7.482 $ | 1.054.171 | 19,8 M $ | ||
21:59:16 | 18,80 $ | 2.899 | 55 T $ | 1.053.773 | 19,8 M $ | ||
21:59:16 | 18,80 $ | 1.600 | 30.080 $ | 1.050.874 | 19,8 M $ | ||
21:59:16 | 18,80 $ | 2.000 | 37.600 $ | 1.049.274 | 19,7 M $ | ||
21:59:11 | 18,80 $ | 900 | 16.920 $ | 1.047.274 | 19,7 M $ | ||
21:59:11 | 18,80 $ | 2.700 | 51 T $ | 1.046.374 | 19,7 M $ | ||
21:59:11 | 18,80 $ | 500 | 9.400 $ | 1.043.674 | 19,6 M $ | ||
21:59:11 | 18,80 $ | 200 | 3.760 $ | 1.043.174 | 19,6 M $ | ||
21:59:08 | 18,805 $ | 100 | 1.881 $ | 1.042.974 | 19,6 M $ | ||
21:59:08 | 18,805 $ | 200 | 3.761 $ | 1.042.874 | 19,6 M $ |