18,84 $ | +3,46% | +0,63 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,1 | 0,33 € / 0,34 € |
SF6ZGS
| | Put | 4,3 | 0,41 € / 0,42 € |
SH37R2
| |
Call | 9,8 | 1,79 € / 1,80 € |
SU93V7
| | Put | 7,9 | 0,22 € / 0,23 € |
SF5250
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 18,84 $ | 2.724.081 | 51,3 M $ | 8.892.759 | 165 M $ | ||
22:10:00 | 18,84 $ | 0 | 0 $ | 6.168.678 | 113 M $ | ||
21:59:57 | 18,84 $ | 300 | 5.652 $ | 6.168.678 | 113 M $ | ||
21:59:57 | 18,84 $ | 1.245 | 23.456 $ | 6.168.378 | 113 M $ | ||
21:59:56 | 18,835 $ | 610 | 11.489 $ | 6.167.133 | 113 M $ | ||
21:59:55 | 18,835 $ | 100 | 1.884 $ | 6.166.523 | 113 M $ | ||
21:59:55 | 18,835 $ | 100 | 1.884 $ | 6.166.423 | 113 M $ | ||
21:59:54 | 18,835 $ | 267 | 5.029 $ | 6.166.323 | 113 M $ | ||
21:59:53 | 18,83 $ | 7.143 | 135 T $ | 6.166.056 | 113 M $ | ||
21:59:53 | 18,835 $ | 1.750 | 32.961 $ | 6.158.913 | 113 M $ | ||
21:59:53 | 18,835 $ | 100 | 1.884 $ | 6.157.163 | 113 M $ | ||
21:59:52 | 18,835 $ | 300 | 5.651 $ | 6.157.063 | 113 M $ | ||
21:59:51 | 18,835 $ | 100 | 1.884 $ | 6.156.763 | 113 M $ | ||
21:59:51 | 18,835 $ | 109 | 2.053 $ | 6.156.663 | 113 M $ | ||
21:59:50 | 18,835 $ | 392 | 7.383 $ | 6.156.554 | 113 M $ | ||
21:59:49 | 18,835 $ | 109 | 2.053 $ | 6.156.162 | 113 M $ | ||
21:59:49 | 18,835 $ | 378 | 7.120 $ | 6.156.053 | 113 M $ | ||
21:59:47 | 18,835 $ | 300 | 5.651 $ | 6.155.675 | 113 M $ | ||
21:59:47 | 18,84 $ | 206 | 3.881 $ | 6.155.375 | 113 M $ | ||
21:59:47 | 18,835 $ | 2.000 | 37.670 $ | 6.155.169 | 113 M $ | ||
21:59:46 | 18,835 $ | 100 | 1.884 $ | 6.153.169 | 113 M $ | ||
21:59:46 | 18,835 $ | 300 | 5.651 $ | 6.153.069 | 113 M $ | ||
21:59:45 | 18,835 $ | 100 | 1.884 $ | 6.152.769 | 113 M $ | ||
21:59:45 | 18,835 $ | 1.800 | 33.903 $ | 6.152.669 | 113 M $ | ||
21:59:45 | 18,835 $ | 199 | 3.748 $ | 6.150.869 | 113 M $ | ||
21:59:44 | 18,835 $ | 1.450 | 27.311 $ | 6.150.670 | 113 M $ | ||
21:59:44 | 18,835 $ | 100 | 1.884 $ | 6.149.220 | 113 M $ | ||
21:59:44 | 18,835 $ | 565 | 10.642 $ | 6.149.120 | 113 M $ | ||
21:59:44 | 18,835 $ | 377 | 7.101 $ | 6.148.555 | 113 M $ | ||
21:59:44 | 18,835 $ | 1.000 | 18.835 $ | 6.148.178 | 113 M $ | ||
21:59:44 | 18,835 $ | 259 | 4.878 $ | 6.147.178 | 113 M $ | ||
21:59:44 | 18,835 $ | 100 | 1.884 $ | 6.146.919 | 113 M $ | ||
21:59:44 | 18,835 $ | 1.428 | 26.896 $ | 6.146.819 | 113 M $ | ||
21:59:43 | 18,835 $ | 100 | 1.884 $ | 6.145.391 | 113 M $ | ||
21:59:41 | 18,84 $ | 100 | 1.884 $ | 6.145.291 | 113 M $ | ||
21:59:41 | 18,84 $ | 100 | 1.884 $ | 6.145.191 | 113 M $ | ||
21:59:40 | 18,84 $ | 100 | 1.884 $ | 6.145.091 | 113 M $ | ||
21:59:40 | 18,84 $ | 100 | 1.884 $ | 6.144.991 | 113 M $ | ||
21:59:40 | 18,84 $ | 100 | 1.884 $ | 6.144.891 | 113 M $ | ||
21:59:39 | 18,835 $ | 100 | 1.884 $ | 6.144.791 | 113 M $ | ||
21:59:39 | 18,84 $ | 300 | 5.652 $ | 6.144.691 | 113 M $ | ||
21:59:38 | 18,84 $ | 100 | 1.884 $ | 6.144.391 | 113 M $ | ||
21:59:38 | 18,84 $ | 600 | 11.304 $ | 6.144.291 | 113 M $ | ||
21:59:37 | 18,835 $ | 500 | 9.418 $ | 6.143.691 | 113 M $ | ||
21:59:37 | 18,84 $ | 100 | 1.884 $ | 6.143.191 | 113 M $ | ||
21:59:37 | 18,84 $ | 100 | 1.884 $ | 6.143.091 | 113 M $ | ||
21:59:36 | 18,84 $ | 100 | 1.884 $ | 6.142.991 | 113 M $ | ||
21:59:35 | 18,84 $ | 200 | 3.768 $ | 6.142.891 | 113 M $ | ||
21:59:35 | 18,84 $ | 100 | 1.884 $ | 6.142.691 | 113 M $ | ||
21:59:35 | 18,84 $ | 500 | 9.420 $ | 6.142.591 | 113 M $ | ||
21:59:34 | 18,84 $ | 100 | 1.884 $ | 6.142.091 | 113 M $ | ||
21:59:34 | 18,84 $ | 152 | 2.864 $ | 6.141.991 | 113 M $ | ||
21:59:34 | 18,835 $ | 100 | 1.884 $ | 6.141.839 | 113 M $ | ||
21:59:33 | 18,84 $ | 100 | 1.884 $ | 6.141.739 | 113 M $ | ||
21:59:33 | 18,84 $ | 100 | 1.884 $ | 6.141.639 | 113 M $ | ||
21:59:33 | 18,84 $ | 200 | 3.768 $ | 6.141.539 | 113 M $ | ||
21:59:32 | 18,84 $ | 100 | 1.884 $ | 6.141.339 | 113 M $ | ||
21:59:32 | 18,84 $ | 400 | 7.536 $ | 6.141.239 | 113 M $ | ||
21:59:31 | 18,84 $ | 100 | 1.884 $ | 6.140.839 | 113 M $ | ||
21:59:31 | 18,84 $ | 100 | 1.884 $ | 6.140.739 | 113 M $ | ||
21:59:31 | 18,84 $ | 100 | 1.884 $ | 6.140.639 | 113 M $ | ||
21:59:31 | 18,84 $ | 100 | 1.884 $ | 6.140.539 | 113 M $ | ||
21:59:30 | 18,84 $ | 100 | 1.884 $ | 6.140.439 | 113 M $ | ||
21:59:29 | 18,84 $ | 100 | 1.884 $ | 6.140.339 | 113 M $ | ||
21:59:29 | 18,84 $ | 200 | 3.768 $ | 6.140.239 | 113 M $ | ||
21:59:29 | 18,84 $ | 210 | 3.956 $ | 6.140.039 | 113 M $ | ||
21:59:28 | 18,84 $ | 100 | 1.884 $ | 6.139.829 | 113 M $ | ||
21:59:28 | 18,84 $ | 200 | 3.768 $ | 6.139.729 | 113 M $ | ||
21:59:28 | 18,84 $ | 100 | 1.884 $ | 6.139.529 | 113 M $ | ||
21:59:28 | 18,84 $ | 700 | 13.188 $ | 6.139.429 | 113 M $ | ||
21:59:26 | 18,84 $ | 300 | 5.652 $ | 6.138.729 | 113 M $ | ||
21:59:26 | 18,84 $ | 100 | 1.884 $ | 6.138.429 | 113 M $ | ||
21:59:26 | 18,84 $ | 600 | 11.304 $ | 6.138.329 | 113 M $ | ||
21:59:25 | 18,84 $ | 100 | 1.884 $ | 6.137.729 | 113 M $ | ||
21:59:25 | 18,84 $ | 100 | 1.884 $ | 6.137.629 | 113 M $ | ||
21:59:24 | 18,84 $ | 525 | 9.891 $ | 6.137.529 | 113 M $ | ||
21:59:24 | 18,84 $ | 200 | 3.768 $ | 6.137.004 | 113 M $ | ||
21:59:23 | 18,84 $ | 907 | 17.088 $ | 6.136.804 | 113 M $ | ||
21:59:23 | 18,84 $ | 1.319 | 24.850 $ | 6.135.897 | 113 M $ | ||
21:59:23 | 18,84 $ | 100 | 1.884 $ | 6.134.578 | 113 M $ | ||
21:59:23 | 18,84 $ | 600 | 11.304 $ | 6.134.478 | 113 M $ | ||
21:59:23 | 18,84 $ | 1.300 | 24.492 $ | 6.133.878 | 113 M $ | ||
21:59:22 | 18,84 $ | 100 | 1.884 $ | 6.132.578 | 113 M $ | ||
21:59:22 | 18,84 $ | 840 | 15.826 $ | 6.132.478 | 113 M $ | ||
21:59:22 | 18,84 $ | 100 | 1.884 $ | 6.131.638 | 113 M $ | ||
21:59:22 | 18,84 $ | 100 | 1.884 $ | 6.131.538 | 113 M $ | ||
21:59:22 | 18,84 $ | 912 | 17.182 $ | 6.131.438 | 113 M $ | ||
21:59:22 | 18,84 $ | 483 | 9.100 $ | 6.130.526 | 113 M $ | ||
21:59:21 | 18,84 $ | 106 | 1.997 $ | 6.130.043 | 113 M $ | ||
21:59:21 | 18,84 $ | 900 | 16.956 $ | 6.129.937 | 113 M $ | ||
21:59:21 | 18,84 $ | 100 | 1.884 $ | 6.129.037 | 113 M $ | ||
21:59:20 | 18,84 $ | 624 | 11.756 $ | 6.128.937 | 113 M $ | ||
21:59:20 | 18,84 $ | 100 | 1.884 $ | 6.128.313 | 113 M $ | ||
21:59:20 | 18,84 $ | 300 | 5.652 $ | 6.128.213 | 113 M $ | ||
21:59:20 | 18,84 $ | 1.271 | 23.946 $ | 6.127.913 | 113 M $ | ||
21:59:20 | 18,84 $ | 700 | 13.188 $ | 6.126.642 | 113 M $ | ||
21:59:19 | 18,84 $ | 500 | 9.420 $ | 6.125.942 | 113 M $ | ||
21:59:19 | 18,835 $ | 100 | 1.884 $ | 6.125.442 | 113 M $ | ||
21:59:19 | 18,84 $ | 13.700 | 258 T $ | 6.125.342 | 113 M $ | ||
21:59:18 | 18,84 $ | 518 | 9.759 $ | 6.111.642 | 112 M $ |