42,44 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,2 | 0,77 € / 0,78 € |
SU4U9X
| | Put | 5,3 | 0,73 € / 0,74 € |
SV7NG6
| |
Call | 10,1 | 0,40 € / 0,41 € |
SU437S
| | Put | 7,7 | 0,51 € / 0,52 € |
SW8NS0
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 42,44 $ | 4.308.704 | 183 M $ | 16.366.372 | 695 M $ | ||
01:00:00 | 42,44 $ | 0 | 0 $ | 12.057.668 | 512 M $ | ||
00:30:00 | 42,44 $ | 4.308.704 | 183 M $ | 12.057.668 | 512 M $ | ||
00:30:00 | 42,44 $ | 0 | 0 $ | 7.748.964 | 329 M $ | ||
22:10:00 | 42,44 $ | 4.308.704 | 183 M $ | 7.748.964 | 329 M $ | ||
22:10:00 | 42,44 $ | 0 | 0 $ | 3.440.260 | 146 M $ | ||
21:59:59 | 42,44 $ | 200 | 8.488 $ | 3.440.260 | 146 M $ | ||
21:59:58 | 42,44 $ | 200 | 8.488 $ | 3.440.060 | 146 M $ | ||
21:59:58 | 42,44 $ | 200 | 8.488 $ | 3.439.860 | 146 M $ | ||
21:59:58 | 42,44 $ | 268 | 11.374 $ | 3.439.660 | 146 M $ | ||
21:59:57 | 42,445 $ | 187 | 7.937 $ | 3.439.392 | 146 M $ | ||
21:59:57 | 42,45 $ | 400 | 16.980 $ | 3.439.205 | 146 M $ | ||
21:59:57 | 42,45 $ | 1.645 | 70 T $ | 3.438.805 | 146 M $ | ||
21:59:57 | 42,45 $ | 200 | 8.490 $ | 3.437.160 | 146 M $ | ||
21:59:57 | 42,45 $ | 2.355 | 100 T $ | 3.436.960 | 146 M $ | ||
21:59:57 | 42,45 $ | 500 | 21.225 $ | 3.434.605 | 146 M $ | ||
21:59:53 | 42,44 $ | 200 | 8.488 $ | 3.434.105 | 146 M $ | ||
21:59:52 | 42,43 $ | 127 | 5.389 $ | 3.433.905 | 146 M $ | ||
21:59:52 | 42,44 $ | 125 | 5.305 $ | 3.433.778 | 146 M $ | ||
21:59:52 | 42,44 $ | 100 | 4.244 $ | 3.433.653 | 146 M $ | ||
21:59:52 | 42,44 $ | 218 | 9.252 $ | 3.433.553 | 146 M $ | ||
21:59:51 | 42,44 $ | 160 | 6.790 $ | 3.433.335 | 146 M $ | ||
21:59:50 | 42,44 $ | 100 | 4.244 $ | 3.433.175 | 146 M $ | ||
21:59:50 | 42,44 $ | 162 | 6.875 $ | 3.433.075 | 146 M $ | ||
21:59:49 | 42,44 $ | 200 | 8.488 $ | 3.432.913 | 146 M $ | ||
21:59:49 | 42,44 $ | 200 | 8.488 $ | 3.432.713 | 146 M $ | ||
21:59:49 | 42,44 $ | 100 | 4.244 $ | 3.432.513 | 146 M $ | ||
21:59:49 | 42,44 $ | 400 | 16.976 $ | 3.432.413 | 146 M $ | ||
21:59:49 | 42,44 $ | 1.095 | 46.472 $ | 3.432.013 | 146 M $ | ||
21:59:49 | 42,44 $ | 262 | 11.119 $ | 3.430.918 | 146 M $ | ||
21:59:49 | 42,44 $ | 366 | 15.533 $ | 3.430.656 | 146 M $ | ||
21:59:49 | 42,44 $ | 200 | 8.488 $ | 3.430.290 | 146 M $ | ||
21:59:49 | 42,44 $ | 366 | 15.533 $ | 3.430.090 | 146 M $ | ||
21:59:49 | 42,44 $ | 229 | 9.719 $ | 3.429.724 | 146 M $ | ||
21:59:48 | 42,44 $ | 348 | 14.769 $ | 3.429.495 | 146 M $ | ||
21:59:48 | 42,44 $ | 336 | 14.260 $ | 3.429.147 | 146 M $ | ||
21:59:48 | 42,44 $ | 4.300 | 182 T $ | 3.428.811 | 146 M $ | ||
21:59:48 | 42,44 $ | 113 | 4.796 $ | 3.424.511 | 145 M $ | ||
21:59:47 | 42,43 $ | 563 | 23.888 $ | 3.424.398 | 145 M $ | ||
21:59:47 | 42,43 $ | 772 | 32.756 $ | 3.423.835 | 145 M $ | ||
21:59:47 | 42,43 $ | 4.413 | 187 T $ | 3.423.063 | 145 M $ | ||
21:59:46 | 42,42 $ | 200 | 8.484 $ | 3.418.650 | 145 M $ | ||
21:59:46 | 42,42 $ | 701 | 29.736 $ | 3.418.450 | 145 M $ | ||
21:59:45 | 42,415 $ | 100 | 4.242 $ | 3.417.749 | 145 M $ | ||
21:59:45 | 42,42 $ | 2.039 | 86 T $ | 3.417.649 | 145 M $ | ||
21:59:45 | 42,415 $ | 1.070 | 45.384 $ | 3.415.610 | 145 M $ | ||
21:59:44 | 42,41 $ | 864 | 36.642 $ | 3.414.540 | 145 M $ | ||
21:59:44 | 42,41 $ | 126 | 5.344 $ | 3.413.676 | 145 M $ | ||
21:59:44 | 42,41 $ | 1.090 | 46.227 $ | 3.413.550 | 145 M $ | ||
21:59:44 | 42,41 $ | 1.574 | 67 T $ | 3.412.460 | 145 M $ | ||
21:59:44 | 42,41 $ | 249 | 10.560 $ | 3.410.886 | 145 M $ | ||
21:59:43 | 42,41 $ | 500 | 21.205 $ | 3.410.637 | 145 M $ | ||
21:59:41 | 42,415 $ | 100 | 4.242 $ | 3.410.137 | 145 M $ | ||
21:59:40 | 42,415 $ | 100 | 4.242 $ | 3.410.037 | 145 M $ | ||
21:59:40 | 42,415 $ | 100 | 4.242 $ | 3.409.937 | 145 M $ | ||
21:59:40 | 42,415 $ | 100 | 4.242 $ | 3.409.837 | 145 M $ | ||
21:59:40 | 42,415 $ | 200 | 8.483 $ | 3.409.737 | 145 M $ | ||
21:59:39 | 42,41 $ | 200 | 8.482 $ | 3.409.537 | 145 M $ | ||
21:59:36 | 42,41 $ | 100 | 4.241 $ | 3.409.337 | 145 M $ | ||
21:59:35 | 42,41 $ | 100 | 4.241 $ | 3.409.237 | 145 M $ | ||
21:59:35 | 42,415 $ | 400 | 16.966 $ | 3.409.137 | 145 M $ | ||
21:59:33 | 42,415 $ | 100 | 4.242 $ | 3.408.737 | 145 M $ | ||
21:59:33 | 42,415 $ | 300 | 12.725 $ | 3.408.637 | 145 M $ | ||
21:59:32 | 42,42 $ | 100 | 4.242 $ | 3.408.337 | 145 M $ | ||
21:59:30 | 42,415 $ | 100 | 4.242 $ | 3.408.237 | 145 M $ | ||
21:59:25 | 42,42 $ | 200 | 8.484 $ | 3.408.137 | 145 M $ | ||
21:59:25 | 42,42 $ | 2.100 | 89 T $ | 3.407.937 | 145 M $ | ||
21:59:11 | 42,41 $ | 100 | 4.241 $ | 3.405.837 | 145 M $ | ||
21:59:10 | 42,41 $ | 2.357 | 100 T $ | 3.405.737 | 145 M $ | ||
21:59:10 | 42,41 $ | 1.400 | 59 T $ | 3.403.380 | 144 M $ | ||
21:59:10 | 42,41 $ | 700 | 29.687 $ | 3.401.980 | 144 M $ | ||
21:59:10 | 42,405 $ | 100 | 4.241 $ | 3.401.280 | 144 M $ | ||
21:59:10 | 42,41 $ | 800 | 33.928 $ | 3.401.180 | 144 M $ | ||
21:59:10 | 42,41 $ | 200 | 8.482 $ | 3.400.380 | 144 M $ | ||
21:59:10 | 42,41 $ | 1.000 | 42.410 $ | 3.400.180 | 144 M $ | ||
21:59:10 | 42,41 $ | 1.000 | 42.410 $ | 3.399.180 | 144 M $ | ||
21:59:10 | 42,41 $ | 8.592 | 364 T $ | 3.398.180 | 144 M $ | ||
21:59:10 | 42,41 $ | 2.000 | 85 T $ | 3.389.588 | 144 M $ | ||
21:59:10 | 42,41 $ | 2.000 | 85 T $ | 3.387.588 | 144 M $ | ||
21:59:10 | 42,41 $ | 250 | 10.603 $ | 3.385.588 | 144 M $ | ||
21:59:10 | 42,41 $ | 125 | 5.301 $ | 3.385.338 | 144 M $ | ||
21:59:10 | 42,41 $ | 200 | 8.482 $ | 3.385.213 | 144 M $ | ||
21:59:10 | 42,415 $ | 300 | 12.725 $ | 3.385.013 | 144 M $ | ||
21:59:09 | 42,415 $ | 100 | 4.242 $ | 3.384.713 | 144 M $ | ||
21:59:09 | 42,41 $ | 100 | 4.241 $ | 3.384.613 | 144 M $ | ||
21:59:09 | 42,41 $ | 100 | 4.241 $ | 3.384.513 | 144 M $ | ||
21:59:09 | 42,41 $ | 1.900 | 81 T $ | 3.384.413 | 144 M $ | ||
21:59:09 | 42,41 $ | 2.357 | 100 T $ | 3.382.513 | 144 M $ | ||
21:59:09 | 42,41 $ | 11.495 | 488 T $ | 3.380.156 | 144 M $ | ||
21:59:09 | 42,415 $ | 293 | 12.428 $ | 3.368.661 | 143 M $ | ||
21:59:06 | 42,42 $ | 1.871 | 79 T $ | 3.368.368 | 143 M $ | ||
21:59:06 | 42,42 $ | 629 | 26.682 $ | 3.366.497 | 143 M $ | ||
21:59:06 | 42,42 $ | 100 | 4.242 $ | 3.365.868 | 143 M $ | ||
21:59:06 | 42,42 $ | 100 | 4.242 $ | 3.365.768 | 143 M $ | ||
21:59:06 | 42,42 $ | 100 | 4.242 $ | 3.365.668 | 143 M $ | ||
21:59:06 | 42,42 $ | 2.597 | 110 T $ | 3.365.568 | 143 M $ | ||
21:59:06 | 42,42 $ | 2.000 | 85 T $ | 3.362.971 | 143 M $ | ||
21:59:04 | 42,42 $ | 100 | 4.242 $ | 3.360.971 | 143 M $ | ||
21:59:02 | 42,42 $ | 2.001 | 85 T $ | 3.360.871 | 143 M $ | ||
21:58:59 | 42,42 $ | 100 | 4.242 $ | 3.358.870 | 143 M $ |