Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:29 | 60,65 € | 10.940 | 0,66 M € | 53.050 | 3,23 M € | ||
17:35:29 | 60,65 € | 10.940 | 0,66 M € | 42.110 | 2,56 M € | ||
17:29:59 | 60,70 € | 72 | 4.370 € | 31.170 | 1,90 M € | ||
17:29:25 | 60,75 € | 6 | 365 € | 31.098 | 1,89 M € | ||
17:28:47 | 60,75 € | 11 | 668 € | 31.092 | 1,89 M € | ||
17:28:29 | 60,75 € | 13 | 790 € | 31.081 | 1,89 M € | ||
17:28:29 | 60,75 € | 20 | 1.215 € | 31.068 | 1,89 M € | ||
17:28:27 | 60,80 € | 66 | 4.013 € | 31.048 | 1,89 M € | ||
17:28:18 | 60,75 € | 3 | 182 € | 30.982 | 1,89 M € | ||
17:27:48 | 60,75 € | 49 | 2.977 € | 30.979 | 1,89 M € | ||
17:27:43 | 60,75 € | 50 | 3.038 € | 30.930 | 1,88 M € | ||
17:27:43 | 60,75 € | 50 | 3.038 € | 30.880 | 1,88 M € | ||
17:27:43 | 60,75 € | 100 | 6.075 € | 30.830 | 1,88 M € | ||
17:27:43 | 60,75 € | 265 | 16.099 € | 30.730 | 1,87 M € | ||
17:27:43 | 60,75 € | 38 | 2.309 € | 30.465 | 1,86 M € | ||
17:27:38 | 60,75 € | 50 | 3.038 € | 30.427 | 1,85 M € | ||
17:27:36 | 60,75 € | 62 | 3.767 € | 30.377 | 1,85 M € | ||
17:27:36 | 60,75 € | 65 | 3.949 € | 30.315 | 1,85 M € | ||
17:27:36 | 60,75 € | 41 | 2.491 € | 30.250 | 1,84 M € | ||
17:27:36 | 60,75 € | 78 | 4.739 € | 30.209 | 1,84 M € | ||
17:27:36 | 60,75 € | 49 | 2.977 € | 30.131 | 1,84 M € | ||
17:27:36 | 60,75 € | 70 | 4.253 € | 30.082 | 1,83 M € | ||
17:27:36 | 60,75 € | 60 | 3.645 € | 30.012 | 1,83 M € | ||
17:27:36 | 60,75 € | 300 | 18.225 € | 29.952 | 1,83 M € | ||
17:27:30 | 60,75 € | 50 | 3.038 € | 29.652 | 1,81 M € | ||
17:27:30 | 60,75 € | 50 | 3.038 € | 29.602 | 1,80 M € | ||
17:27:30 | 60,75 € | 289 | 17.557 € | 29.552 | 1,80 M € | ||
17:27:00 | 60,75 € | 18 | 1.094 € | 29.263 | 1,78 M € | ||
17:23:09 | 60,75 € | 64 | 3.888 € | 29.245 | 1,78 M € | ||
17:23:09 | 60,75 € | 128 | 7.776 € | 29.181 | 1,78 M € | ||
17:23:09 | 60,75 € | 61 | 3.706 € | 29.053 | 1,77 M € | ||
17:22:32 | 60,75 € | 44 | 2.673 € | 28.992 | 1,77 M € | ||
17:21:43 | 60,80 € | 10 | 608 € | 28.948 | 1,76 M € | ||
17:21:43 | 60,80 € | 47 | 2.858 € | 28.938 | 1,76 M € | ||
17:21:43 | 60,80 € | 613 | 37.270 € | 28.891 | 1,76 M € | ||
17:20:50 | 60,75 € | 76 | 4.617 € | 28.278 | 1,72 M € | ||
17:20:50 | 60,75 € | 68 | 4.131 € | 28.202 | 1,72 M € | ||
17:20:48 | 60,75 € | 48 | 2.916 € | 28.134 | 1,71 M € | ||
17:20:37 | 60,75 € | 36 | 2.187 € | 28.086 | 1,71 M € | ||
17:20:32 | 60,80 € | 105 | 6.384 € | 28.050 | 1,71 M € | ||
17:20:32 | 60,80 € | 45 | 2.736 € | 27.945 | 1,70 M € | ||
17:20:31 | 60,85 € | 270 | 16.430 € | 27.900 | 1,70 M € | ||
17:20:26 | 60,85 € | 41 | 2.495 € | 27.630 | 1,68 M € | ||
17:20:22 | 60,85 € | 441 | 26.835 € | 27.589 | 1,68 M € | ||
17:19:31 | 60,90 € | 155 | 9.440 € | 27.148 | 1,65 M € | ||
17:19:31 | 60,90 € | 96 | 5.846 € | 26.993 | 1,65 M € | ||
17:19:31 | 60,90 € | 45 | 2.741 € | 26.897 | 1,64 M € | ||
17:19:27 | 60,90 € | 445 | 27.101 € | 26.852 | 1,64 M € | ||
17:19:27 | 60,90 € | 50 | 3.045 € | 26.407 | 1,61 M € | ||
17:19:27 | 60,90 € | 100 | 6.090 € | 26.357 | 1,61 M € | ||
17:19:27 | 60,90 € | 50 | 3.045 € | 26.257 | 1,60 M € | ||
17:19:27 | 60,90 € | 50 | 3.045 € | 26.207 | 1,60 M € | ||
17:19:27 | 60,90 € | 50 | 3.045 € | 26.157 | 1,59 M € | ||
17:19:27 | 60,90 € | 50 | 3.045 € | 26.107 | 1,59 M € | ||
17:16:52 | 61,00 € | 64 | 3.904 € | 26.057 | 1,59 M € | ||
17:10:29 | 60,95 € | 50 | 3.048 € | 25.993 | 1,58 M € | ||
17:09:56 | 60,95 € | 50 | 3.048 € | 25.943 | 1,58 M € | ||
17:09:56 | 60,95 € | 50 | 3.048 € | 25.893 | 1,58 M € | ||
17:08:35 | 60,95 € | 420 | 25.599 € | 25.843 | 1,58 M € | ||
17:06:22 | 60,90 € | 8 | 487 € | 25.423 | 1,55 M € | ||
17:06:00 | 60,90 € | 190 | 11.571 € | 25.415 | 1,55 M € | ||
17:06:00 | 60,90 € | 20 | 1.218 € | 25.225 | 1,54 M € | ||
17:03:49 | 60,90 € | 36 | 2.192 € | 25.205 | 1,54 M € | ||
17:03:46 | 60,90 € | 144 | 8.770 € | 25.169 | 1,53 M € | ||
17:03:23 | 60,90 € | 50 | 3.045 € | 25.025 | 1,53 M € | ||
17:01:56 | 60,90 € | 24 | 1.462 € | 24.975 | 1,52 M € | ||
17:01:56 | 60,90 € | 196 | 11.936 € | 24.951 | 1,52 M € | ||
17:01:56 | 60,90 € | 80 | 4.872 € | 24.755 | 1,51 M € | ||
17:01:56 | 60,90 € | 323 | 19.671 € | 24.675 | 1,50 M € | ||
17:01:56 | 61,00 € | 63 | 3.843 € | 24.352 | 1,48 M € | ||
16:55:58 | 61,00 € | 64 | 3.904 € | 24.289 | 1,48 M € | ||
16:49:48 | 60,95 € | 91 | 5.546 € | 24.225 | 1,48 M € | ||
16:49:28 | 60,95 € | 40 | 2.438 € | 24.134 | 1,47 M € | ||
16:49:10 | 60,95 € | 20 | 1.219 € | 24.094 | 1,47 M € | ||
16:44:47 | 60,95 € | 46 | 2.804 € | 24.074 | 1,47 M € | ||
16:44:37 | 60,95 € | 76 | 4.632 € | 24.028 | 1,46 M € | ||
16:42:00 | 60,95 € | 125 | 7.619 € | 23.952 | 1,46 M € | ||
16:42:00 | 60,95 € | 110 | 6.705 € | 23.827 | 1,45 M € | ||
16:42:00 | 60,95 € | 50 | 3.048 € | 23.717 | 1,45 M € | ||
16:42:00 | 60,95 € | 50 | 3.048 € | 23.667 | 1,44 M € | ||
16:35:34 | 61,00 € | 44 | 2.684 € | 23.617 | 1,44 M € | ||
16:35:34 | 61,00 € | 185 | 11.285 € | 23.573 | 1,44 M € | ||
16:33:08 | 61,10 € | 63 | 3.849 € | 23.388 | 1,43 M € | ||
16:31:00 | 61,05 € | 49 | 2.991 € | 23.325 | 1,42 M € | ||
16:31:00 | 61,05 € | 30 | 1.832 € | 23.276 | 1,42 M € | ||
16:31:00 | 61,05 € | 11 | 672 € | 23.246 | 1,42 M € | ||
16:31:00 | 61,05 € | 88 | 5.372 € | 23.235 | 1,42 M € | ||
16:31:00 | 61,00 € | 154 | 9.394 € | 23.147 | 1,41 M € | ||
16:18:01 | 61,00 € | 94 | 5.734 € | 22.993 | 1,40 M € | ||
16:15:22 | 61,00 € | 50 | 3.050 € | 22.899 | 1,40 M € | ||
16:15:22 | 61,00 € | 20 | 1.220 € | 22.849 | 1,39 M € | ||
16:15:22 | 61,00 € | 63 | 3.843 € | 22.829 | 1,39 M € | ||
15:57:02 | 60,95 € | 20 | 1.219 € | 22.766 | 1,39 M € | ||
15:46:28 | 60,95 € | 27 | 1.646 € | 22.746 | 1,39 M € | ||
15:45:59 | 60,95 € | 65 | 3.962 € | 22.719 | 1,38 M € | ||
15:44:02 | 60,90 € | 19 | 1.157 € | 22.654 | 1,38 M € | ||
15:44:02 | 60,90 € | 50 | 3.045 € | 22.635 | 1,38 M € | ||
15:40:25 | 60,90 € | 212 | 12.911 € | 22.585 | 1,38 M € | ||
15:40:25 | 60,85 € | 37 | 2.251 € | 22.373 | 1,36 M € | ||
15:40:25 | 60,85 € | 69 | 4.199 € | 22.336 | 1,36 M € |