146,40 $ | +3,06% | +4,35 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 0,27 € / 0,28 € |
HG7LEM
| Put | 5,0 | 2,71 € / 2,72 € |
HS60F0
| ||
Call | 6,6 | 2,04 € / 2,08 € |
HG7N0Z
| Put | 6,4 | 2,14 € / 2,15 € |
HS622S
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS60F0
,
HG7LEM
,
HS622S
,
HG7N0Z
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:44:50 | 146,40 $ | 100 | 14.640 $ | 3.540.795 | 511 M $ | ||
18:44:50 | 146,42 $ | 100 | 14.642 $ | 3.540.695 | 511 M $ | ||
18:44:50 | 146,40 $ | 100 | 14.640 $ | 3.540.595 | 511 M $ | ||
18:44:50 | 146,39 $ | 100 | 14.639 $ | 3.540.495 | 511 M $ | ||
18:44:50 | 146,37 $ | 171 | 25.029 $ | 3.540.395 | 510 M $ | ||
18:44:50 | 146,38 $ | 100 | 14.638 $ | 3.540.224 | 510 M $ | ||
18:44:50 | 146,38 $ | 255 | 37.327 $ | 3.540.124 | 510 M $ | ||
18:44:50 | 146,38 $ | 200 | 29.276 $ | 3.539.869 | 510 M $ | ||
18:44:50 | 146,39 $ | 100 | 14.639 $ | 3.539.669 | 510 M $ | ||
18:44:49 | 146,40 $ | 100 | 14.640 $ | 3.539.569 | 510 M $ | ||
18:44:49 | 146,40 $ | 200 | 29.280 $ | 3.539.469 | 510 M $ | ||
18:44:48 | 146,42 $ | 230 | 33.677 $ | 3.539.269 | 510 M $ | ||
18:44:47 | 146,43 $ | 100 | 14.643 $ | 3.539.039 | 510 M $ | ||
18:44:40 | 146,44 $ | 100 | 14.644 $ | 3.538.939 | 510 M $ | ||
18:44:39 | 146,45 $ | 100 | 14.645 $ | 3.538.839 | 510 M $ | ||
18:44:39 | 146,46 $ | 400 | 59 T $ | 3.538.739 | 510 M $ | ||
18:44:39 | 146,47 $ | 100 | 14.647 $ | 3.538.339 | 510 M $ | ||
18:44:39 | 146,49 $ | 100 | 14.649 $ | 3.538.239 | 510 M $ | ||
18:44:39 | 146,49 $ | 100 | 14.649 $ | 3.538.139 | 510 M $ | ||
18:44:39 | 146,50 $ | 100 | 14.650 $ | 3.538.039 | 510 M $ | ||
18:44:39 | 146,50 $ | 125 | 18.313 $ | 3.537.939 | 510 M $ | ||
18:44:38 | 146,51 $ | 100 | 14.651 $ | 3.537.814 | 510 M $ | ||
18:44:35 | 146,53 $ | 100 | 14.653 $ | 3.537.714 | 510 M $ | ||
18:44:35 | 146,52 $ | 100 | 14.652 $ | 3.537.614 | 510 M $ | ||
18:44:28 | 146,53 $ | 100 | 14.653 $ | 3.537.514 | 510 M $ | ||
18:44:28 | 146,52 $ | 600 | 88 T $ | 3.537.414 | 510 M $ | ||
18:44:26 | 146,52 $ | 100 | 14.652 $ | 3.536.814 | 510 M $ | ||
18:44:24 | 146,50 $ | 100 | 14.650 $ | 3.536.714 | 510 M $ | ||
18:44:21 | 146,50 $ | 100 | 14.650 $ | 3.536.614 | 510 M $ | ||
18:44:09 | 146,52 $ | 100 | 14.652 $ | 3.536.514 | 510 M $ | ||
18:44:09 | 146,51 $ | 140 | 20.511 $ | 3.536.414 | 510 M $ | ||
18:44:09 | 146,51 $ | 100 | 14.651 $ | 3.536.274 | 510 M $ | ||
18:44:09 | 146,50 $ | 116 | 16.994 $ | 3.536.174 | 510 M $ | ||
18:44:08 | 146,50 $ | 100 | 14.650 $ | 3.536.058 | 510 M $ | ||
18:44:05 | 146,48 $ | 600 | 88 T $ | 3.535.958 | 510 M $ | ||
18:44:02 | 146,49 $ | 100 | 14.649 $ | 3.535.358 | 510 M $ | ||
18:43:48 | 146,46 $ | 100 | 14.646 $ | 3.535.258 | 510 M $ | ||
18:43:36 | 146,47 $ | 100 | 14.647 $ | 3.535.158 | 510 M $ | ||
18:43:35 | 146,49 $ | 290 | 42.482 $ | 3.535.058 | 510 M $ | ||
18:43:33 | 146,48 $ | 200 | 29.296 $ | 3.534.768 | 510 M $ | ||
18:43:32 | 146,50 $ | 100 | 14.650 $ | 3.534.568 | 510 M $ | ||
18:43:29 | 146,52 $ | 100 | 14.652 $ | 3.534.468 | 510 M $ | ||
18:43:28 | 146,49 $ | 200 | 29.298 $ | 3.534.368 | 510 M $ | ||
18:43:26 | 146,50 $ | 124 | 18.166 $ | 3.534.168 | 510 M $ | ||
18:43:26 | 146,50 $ | 124 | 18.166 $ | 3.534.044 | 510 M $ | ||
18:43:26 | 146,50 $ | 752 | 110 T $ | 3.533.920 | 510 M $ | ||
18:43:26 | 146,51 $ | 300 | 43.953 $ | 3.533.168 | 509 M $ | ||
18:43:26 | 146,53 $ | 200 | 29.306 $ | 3.532.868 | 509 M $ | ||
18:43:25 | 146,54 $ | 100 | 14.654 $ | 3.532.668 | 509 M $ | ||
18:43:25 | 146,54 $ | 100 | 14.654 $ | 3.532.568 | 509 M $ | ||
18:43:25 | 146,54 $ | 100 | 14.654 $ | 3.532.468 | 509 M $ | ||
18:43:25 | 146,53 $ | 100 | 14.653 $ | 3.532.368 | 509 M $ | ||
18:43:25 | 146,52 $ | 100 | 14.652 $ | 3.532.268 | 509 M $ | ||
18:43:24 | 146,52 $ | 100 | 14.652 $ | 3.532.168 | 509 M $ | ||
18:43:23 | 146,52 $ | 100 | 14.652 $ | 3.532.068 | 509 M $ | ||
18:43:21 | 146,51 $ | 174 | 25.493 $ | 3.531.968 | 509 M $ | ||
18:43:21 | 146,51 $ | 100 | 14.651 $ | 3.531.794 | 509 M $ | ||
18:43:21 | 146,50 $ | 175 | 25.638 $ | 3.531.694 | 509 M $ | ||
18:43:21 | 146,50 $ | 300 | 43.950 $ | 3.531.519 | 509 M $ | ||
18:43:21 | 146,48 $ | 100 | 14.648 $ | 3.531.219 | 509 M $ | ||
18:43:21 | 146,48 $ | 1.351 | 198 T $ | 3.531.119 | 509 M $ | ||
18:43:20 | 146,48 $ | 349 | 51 T $ | 3.529.768 | 509 M $ | ||
18:43:20 | 146,47 $ | 100 | 14.647 $ | 3.529.419 | 509 M $ | ||
18:43:20 | 146,47 $ | 800 | 117 T $ | 3.529.319 | 509 M $ | ||
18:43:20 | 146,465 $ | 100 | 14.647 $ | 3.528.519 | 509 M $ | ||
18:43:19 | 146,47 $ | 100 | 14.647 $ | 3.528.419 | 509 M $ | ||
18:43:18 | 146,47 $ | 301 | 44.087 $ | 3.528.319 | 509 M $ | ||
18:43:18 | 146,47 $ | 287 | 42.037 $ | 3.528.018 | 509 M $ | ||
18:43:18 | 146,47 $ | 343 | 50 T $ | 3.527.731 | 509 M $ | ||
18:43:17 | 146,45 $ | 500 | 73 T $ | 3.527.388 | 509 M $ | ||
18:43:17 | 146,44 $ | 100 | 14.644 $ | 3.526.888 | 509 M $ | ||
18:43:17 | 146,44 $ | 400 | 59 T $ | 3.526.788 | 508 M $ | ||
18:43:14 | 146,44 $ | 100 | 14.644 $ | 3.526.388 | 508 M $ | ||
18:43:14 | 146,44 $ | 400 | 59 T $ | 3.526.288 | 508 M $ | ||
18:43:14 | 146,44 $ | 100 | 14.644 $ | 3.525.888 | 508 M $ | ||
18:43:13 | 146,41 $ | 100 | 14.641 $ | 3.525.788 | 508 M $ | ||
18:43:13 | 146,41 $ | 300 | 43.923 $ | 3.525.688 | 508 M $ | ||
18:43:08 | 146,42 $ | 172 | 25.184 $ | 3.525.388 | 508 M $ | ||
18:43:06 | 146,43 $ | 100 | 14.643 $ | 3.525.216 | 508 M $ | ||
18:43:06 | 146,43 $ | 100 | 14.643 $ | 3.525.116 | 508 M $ | ||
18:43:06 | 146,43 $ | 100 | 14.643 $ | 3.525.016 | 508 M $ | ||
18:43:06 | 146,43 $ | 100 | 14.643 $ | 3.524.916 | 508 M $ | ||
18:43:06 | 146,43 $ | 100 | 14.643 $ | 3.524.816 | 508 M $ | ||
18:43:05 | 146,425 $ | 164 | 24.014 $ | 3.524.716 | 508 M $ | ||
18:43:05 | 146,425 $ | 197 | 28.846 $ | 3.524.552 | 508 M $ | ||
18:43:02 | 146,43 $ | 100 | 14.643 $ | 3.524.355 | 508 M $ | ||
18:43:02 | 146,42 $ | 100 | 14.642 $ | 3.524.255 | 508 M $ | ||
18:43:02 | 146,42 $ | 100 | 14.642 $ | 3.524.155 | 508 M $ | ||
18:43:02 | 146,42 $ | 100 | 14.642 $ | 3.524.055 | 508 M $ | ||
18:42:54 | 146,43 $ | 100 | 14.643 $ | 3.523.955 | 508 M $ | ||
18:42:51 | 146,40 $ | 105 | 15.372 $ | 3.523.855 | 508 M $ | ||
18:42:49 | 146,43 $ | 100 | 14.643 $ | 3.523.750 | 508 M $ | ||
18:42:49 | 146,43 $ | 208 | 30.457 $ | 3.523.650 | 508 M $ | ||
18:42:49 | 146,43 $ | 100 | 14.643 $ | 3.523.442 | 508 M $ | ||
18:42:49 | 146,43 $ | 100 | 14.643 $ | 3.523.342 | 508 M $ | ||
18:42:44 | 146,41 $ | 100 | 14.641 $ | 3.523.242 | 508 M $ | ||
18:42:41 | 146,42 $ | 250 | 36.605 $ | 3.523.142 | 508 M $ | ||
18:42:41 | 146,42 $ | 100 | 14.642 $ | 3.522.892 | 508 M $ | ||
18:42:41 | 146,41 $ | 134 | 19.619 $ | 3.522.792 | 508 M $ | ||
18:42:39 | 146,39 $ | 100 | 14.639 $ | 3.522.658 | 508 M $ |