74,98 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 3,8 | 3,55 € / 3,84 € |
SU0WT3
| | Put | 3,1 | 2,18 € / 2,32 € |
SU7REZ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 74,98 $ | 1 | 75 $ | 109.928 | 8,23 M $ | ||
21:59:46 | 75,00 $ | 100 | 7.500 $ | 109.927 | 8,23 M $ | ||
21:59:46 | 75,00 $ | 200 | 15.000 $ | 109.827 | 8,23 M $ | ||
21:59:46 | 75,00 $ | 200 | 15.000 $ | 109.627 | 8,21 M $ | ||
21:59:46 | 75,00 $ | 100 | 7.500 $ | 109.427 | 8,20 M $ | ||
21:59:46 | 75,01 $ | 100 | 7.501 $ | 109.327 | 8,19 M $ | ||
21:59:40 | 75,01 $ | 100 | 7.501 $ | 109.227 | 8,18 M $ | ||
21:59:33 | 75,01 $ | 100 | 7.501 $ | 109.127 | 8,17 M $ | ||
21:59:33 | 75,005 $ | 100 | 7.501 $ | 109.027 | 8,17 M $ | ||
21:59:26 | 74,98 $ | 100 | 7.498 $ | 108.927 | 8,16 M $ | ||
21:59:15 | 75,01 $ | 100 | 7.501 $ | 108.827 | 8,15 M $ | ||
21:59:15 | 75,01 $ | 150 | 11.252 $ | 108.727 | 8,14 M $ | ||
21:58:59 | 75,05 $ | 100 | 7.505 $ | 108.577 | 8,13 M $ | ||
21:58:59 | 75,05 $ | 200 | 15.010 $ | 108.477 | 8,12 M $ | ||
21:58:59 | 75,05 $ | 100 | 7.505 $ | 108.277 | 8,11 M $ | ||
21:58:50 | 75,055 $ | 100 | 7.506 $ | 108.177 | 8,10 M $ | ||
21:58:46 | 75,045 $ | 100 | 7.505 $ | 108.077 | 8,09 M $ | ||
21:58:42 | 75,04 $ | 476 | 35.719 $ | 107.977 | 8,09 M $ | ||
21:58:38 | 75,04 $ | 100 | 7.504 $ | 107.501 | 8,05 M $ | ||
21:58:38 | 75,04 $ | 100 | 7.504 $ | 107.401 | 8,04 M $ | ||
21:58:28 | 75,04 $ | 100 | 7.504 $ | 107.301 | 8,04 M $ | ||
21:58:23 | 75,04 $ | 100 | 7.504 $ | 107.201 | 8,03 M $ | ||
21:58:21 | 75,04 $ | 100 | 7.504 $ | 107.101 | 8,02 M $ | ||
21:58:04 | 75,06 $ | 100 | 7.506 $ | 107.001 | 8,01 M $ | ||
21:57:59 | 75,025 $ | 100 | 7.503 $ | 106.901 | 8,01 M $ | ||
21:57:55 | 75,03 $ | 136 | 10.204 $ | 106.801 | 8,00 M $ | ||
21:57:44 | 75,02 $ | 100 | 7.502 $ | 106.665 | 7,99 M $ | ||
21:57:44 | 75,02 $ | 100 | 7.502 $ | 106.565 | 7,98 M $ | ||
21:57:40 | 75,01 $ | 150 | 11.252 $ | 106.465 | 7,97 M $ | ||
21:57:40 | 75,00 $ | 200 | 15.000 $ | 106.315 | 7,96 M $ | ||
21:57:39 | 74,995 $ | 100 | 7.500 $ | 106.115 | 7,95 M $ | ||
21:57:35 | 74,99 $ | 100 | 7.499 $ | 106.015 | 7,94 M $ | ||
21:57:35 | 74,99 $ | 200 | 14.998 $ | 105.915 | 7,93 M $ | ||
21:57:35 | 74,99 $ | 100 | 7.499 $ | 105.715 | 7,92 M $ | ||
21:57:35 | 74,99 $ | 100 | 7.499 $ | 105.615 | 7,91 M $ | ||
21:57:31 | 74,98 $ | 100 | 7.498 $ | 105.515 | 7,90 M $ | ||
21:57:31 | 74,98 $ | 100 | 7.498 $ | 105.415 | 7,89 M $ | ||
21:57:25 | 74,99 $ | 100 | 7.499 $ | 105.315 | 7,89 M $ | ||
21:57:00 | 74,995 $ | 100 | 7.500 $ | 105.215 | 7,88 M $ | ||
21:56:24 | 75,02 $ | 345 | 25.882 $ | 105.115 | 7,87 M $ | ||
21:56:24 | 75,02 $ | 100 | 7.502 $ | 104.770 | 7,85 M $ | ||
21:56:17 | 75,02 $ | 100 | 7.502 $ | 104.670 | 7,84 M $ | ||
21:56:10 | 75,01 $ | 100 | 7.501 $ | 104.570 | 7,83 M $ | ||
21:56:07 | 75,01 $ | 100 | 7.501 $ | 104.470 | 7,82 M $ | ||
21:56:01 | 75,00 $ | 100 | 7.500 $ | 104.370 | 7,82 M $ | ||
21:56:01 | 75,00 $ | 100 | 7.500 $ | 104.270 | 7,81 M $ | ||
21:55:50 | 74,98 $ | 117 | 8.773 $ | 104.170 | 7,80 M $ | ||
21:55:46 | 74,97 $ | 253 | 18.967 $ | 104.053 | 7,79 M $ | ||
21:55:39 | 74,97 $ | 200 | 14.994 $ | 103.800 | 7,77 M $ | ||
21:55:39 | 74,97 $ | 100 | 7.497 $ | 103.600 | 7,76 M $ | ||
21:55:27 | 74,99 $ | 200 | 14.998 $ | 103.500 | 7,75 M $ | ||
21:55:27 | 75,00 $ | 100 | 7.500 $ | 103.300 | 7,74 M $ | ||
21:55:27 | 75,00 $ | 100 | 7.500 $ | 103.200 | 7,73 M $ | ||
21:55:09 | 75,01 $ | 286 | 21.453 $ | 103.100 | 7,72 M $ | ||
21:55:09 | 75,01 $ | 240 | 18.002 $ | 102.814 | 7,70 M $ | ||
21:55:02 | 75,01 $ | 110 | 8.251 $ | 102.574 | 7,68 M $ | ||
21:55:02 | 75,01 $ | 100 | 7.501 $ | 102.464 | 7,67 M $ | ||
21:55:00 | 75,03 $ | 100 | 7.503 $ | 102.364 | 7,67 M $ | ||
21:55:00 | 75,03 $ | 268 | 20.108 $ | 102.264 | 7,66 M $ | ||
21:54:53 | 75,02 $ | 600 | 45.012 $ | 101.996 | 7,64 M $ | ||
21:54:53 | 75,02 $ | 100 | 7.502 $ | 101.396 | 7,59 M $ | ||
21:54:53 | 75,02 $ | 196 | 14.704 $ | 101.296 | 7,59 M $ | ||
21:54:49 | 75,03 $ | 100 | 7.503 $ | 101.100 | 7,57 M $ | ||
21:54:49 | 75,03 $ | 100 | 7.503 $ | 101.000 | 7,56 M $ | ||
21:54:44 | 75,01 $ | 100 | 7.501 $ | 100.900 | 7,56 M $ | ||
21:54:40 | 75,00 $ | 100 | 7.500 $ | 100.800 | 7,55 M $ | ||
21:54:35 | 75,00 $ | 100 | 7.500 $ | 100.700 | 7,54 M $ | ||
21:54:35 | 74,99 $ | 100 | 7.499 $ | 100.600 | 7,53 M $ | ||
21:54:31 | 74,99 $ | 300 | 22.497 $ | 100.500 | 7,53 M $ | ||
21:54:31 | 74,99 $ | 100 | 7.499 $ | 100.200 | 7,50 M $ | ||
21:54:31 | 74,99 $ | 100 | 7.499 $ | 100.100 | 7,50 M $ | ||
21:54:19 | 74,99 $ | 100 | 7.499 $ | 100.000 | 7,49 M $ | ||
21:54:15 | 74,975 $ | 100 | 7.497 $ | 99.900 | 7,48 M $ | ||
21:54:04 | 74,97 $ | 200 | 14.994 $ | 99.800 | 7,47 M $ | ||
21:54:04 | 74,97 $ | 241 | 18.068 $ | 99.600 | 7,46 M $ | ||
21:54:04 | 74,97 $ | 312 | 23.391 $ | 99.359 | 7,44 M $ | ||
21:54:04 | 74,97 $ | 200 | 14.994 $ | 99.047 | 7,42 M $ | ||
21:54:01 | 74,97 $ | 100 | 7.497 $ | 98.847 | 7,40 M $ | ||
21:53:56 | 74,95 $ | 100 | 7.495 $ | 98.747 | 7,39 M $ | ||
21:53:56 | 74,95 $ | 100 | 7.495 $ | 98.647 | 7,39 M $ | ||
21:53:49 | 74,94 $ | 100 | 7.494 $ | 98.547 | 7,38 M $ | ||
21:53:46 | 74,93 $ | 100 | 7.493 $ | 98.447 | 7,37 M $ | ||
21:53:42 | 74,92 $ | 100 | 7.492 $ | 98.347 | 7,36 M $ | ||
21:53:42 | 74,92 $ | 100 | 7.492 $ | 98.247 | 7,36 M $ | ||
21:53:42 | 74,92 $ | 100 | 7.492 $ | 98.147 | 7,35 M $ | ||
21:53:42 | 74,92 $ | 100 | 7.492 $ | 98.047 | 7,34 M $ | ||
21:53:38 | 74,92 $ | 100 | 7.492 $ | 97.947 | 7,33 M $ | ||
21:53:25 | 74,92 $ | 520 | 38.958 $ | 97.847 | 7,33 M $ | ||
21:53:25 | 74,925 $ | 100 | 7.493 $ | 97.327 | 7,29 M $ | ||
21:53:23 | 74,93 $ | 100 | 7.493 $ | 97.227 | 7,28 M $ | ||
21:53:23 | 74,93 $ | 100 | 7.493 $ | 97.127 | 7,27 M $ | ||
21:53:12 | 74,93 $ | 100 | 7.493 $ | 97.027 | 7,27 M $ | ||
21:53:11 | 74,93 $ | 100 | 7.493 $ | 96.927 | 7,26 M $ | ||
21:53:10 | 74,94 $ | 100 | 7.494 $ | 96.827 | 7,25 M $ | ||
21:53:10 | 74,94 $ | 100 | 7.494 $ | 96.727 | 7,24 M $ | ||
21:53:10 | 74,94 $ | 200 | 14.988 $ | 96.627 | 7,24 M $ | ||
21:53:10 | 74,94 $ | 100 | 7.494 $ | 96.427 | 7,22 M $ | ||
21:53:10 | 74,94 $ | 400 | 29.976 $ | 96.327 | 7,21 M $ | ||
21:53:03 | 74,95 $ | 100 | 7.495 $ | 95.927 | 7,18 M $ | ||
21:52:54 | 74,92 $ | 100 | 7.492 $ | 95.827 | 7,18 M $ |