| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
09:39:52
| 7,43 € | | 13 | | 97 € | 28.589 | 212 T € |
09:38:44
| 7,437 € | | 200 | | 1.487 € | 28.576 | 212 T € |
09:38:06
| 7,437 € | | 4.074 | | 30.298 € | 28.376 | 210 T € |
09:35:43
| 7,436 € | | 228 | | 1.695 € | 24.302 | 180 T € |
09:30:43
| 7,435 € | | 58 | | 431 € | 24.074 | 178 T € |
09:30:14
| 7,435 € | | 37 | | 275 € | 24.016 | 178 T € |
09:30:04
| 7,435 € | | 42 | | 312 € | 23.979 | 178 T € |
09:29:42
| 7,435 € | | 19 | | 141 € | 23.937 | 177 T € |
09:26:48
| 7,433 € | | 10 | | 74 € | 23.918 | 177 T € |
09:22:04
| 7,431 € | | 161 | | 1.196 € | 23.908 | 177 T € |
09:16:55
| 7,431 € | | 617 | | 4.585 € | 23.747 | 176 T € |
09:16:19
| 7,43 € | | 750 | | 5.573 € | 23.130 | 171 T € |
09:15:32
| 7,437 € | | 5 | | 37 € | 22.380 | 166 T € |
09:13:26
| 7,42 € | | 800 | | 5.936 € | 22.375 | 166 T € |
09:11:47
| 7,413 € | | 13 | | 96 € | 21.575 | 160 T € |
09:11:44
| 7,413 € | | 60 | | 445 € | 21.562 | 160 T € |
09:10:50
| 7,449 € | | 100 | | 745 € | 21.502 | 159 T € |
09:09:54
| 7,413 € | | 41 | | 304 € | 21.402 | 158 T € |
09:09:40
| 7,413 € | | 375 | | 2.780 € | 21.361 | 158 T € |
09:09:12
| 7,413 € | | 5.912 | | 43.826 € | 20.986 | 155 T € |
09:05:43
| 7,413 € | | 23 | | 170 € | 15.074 | 111 T € |
09:05:34
| 7,449 € | | 9 | | 67 € | 15.051 | 111 T € |
08:55:09
| 7,404 € | | 3 | | 22 € | 15.042 | 111 T € |
08:53:00
| 7,404 € | | 80 | | 592 € | 15.039 | 111 T € |
08:51:32
| 7,404 € | | 38 | | 281 € | 14.959 | 111 T € |
08:46:40
| 7,419 € | | 41 | | 304 € | 14.921 | 110 T € |
08:45:22
| 7,406 € | | 500 | | 3.703 € | 14.880 | 110 T € |
08:45:19
| 7,406 € | | 199 | | 1.474 € | 14.380 | 106 T € |
08:44:05
| 7,404 € | | 300 | | 2.221 € | 14.181 | 105 T € |
08:43:32
| 7,404 € | | 135 | | 1.000 € | 13.881 | 103 T € |
08:42:50
| 7,419 € | | 2 | | 15 € | 13.746 | 102 T € |
08:38:13
| 7,401 € | | 66 | | 488 € | 13.744 | 102 T € |
08:35:55
| 7,40 € | | 758 | | 5.609 € | 13.678 | 101 T € |
08:34:58
| 7,399 € | | 440 | | 3.256 € | 12.920 | 96 T € |
08:30:44
| 7,398 € | | 9 | | 67 € | 12.480 | 92 T € |
08:29:08
| 7,414 € | | 75 | | 556 € | 12.471 | 92 T € |
08:28:19
| 7,398 € | | 170 | | 1.258 € | 12.396 | 92 T € |
08:26:49
| 7,397 € | | 34 | | 251 € | 12.226 | 90 T € |
08:15:02
| 7,392 € | | 61 | | 451 € | 12.192 | 90 T € |
08:14:39
| 7,40 € | | 125 | | 925 € | 12.131 | 90 T € |
08:08:21
| 7,39 € | | 1.396 | | 10.316 € | 12.006 | 89 T € |
08:08:03
| 7,40 € | | 1.000 | | 7.400 € | 10.610 | 78 T € |
08:07:23
| 7,40 € | | 279 | | 2.065 € | 9.610 | 71 T € |
08:07:21
| 7,389 € | | 198 | | 1.463 € | 9.331 | 69 T € |
08:04:22
| 7,406 € | | 5 | | 37 € | 9.133 | 68 T € |
08:01:43
| 7,40 € | | 1.000 | | 7.400 € | 9.128 | 67 T € |
08:01:07
| 7,40 € | | 1.000 | | 7.400 € | 8.128 | 60 T € |
08:00:25
| 7,389 € | | 70 | | 517 € | 7.128 | 53 T € |
08:00:12
| 7,399 € | | 1.400 | | 10.359 € | 7.058 | 52 T € |
08:00:12
| 7,399 € | | 1.600 | | 11.838 € | 5.658 | 41.808 € |
08:00:08
| 7,399 € | | 1.000 | | 7.399 € | 4.058 | 29.970 € |
08:00:03
| 7,381 € | | 3.058 | | 22.571 € | 3.058 | 22.571 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen