Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:38:00 | 73,64 - | 0 | 0 - | 0 | 0 - | ||
13:37:00 | 73,63 - | 0 | 0 - | 0 | 0 - | ||
13:36:00 | 73,63 - | 0 | 0 - | 0 | 0 - | ||
13:35:00 | 73,64 - | 0 | 0 - | 0 | 0 - | ||
13:34:00 | 73,64 - | 0 | 0 - | 0 | 0 - | ||
13:33:00 | 73,66 - | 0 | 0 - | 0 | 0 - | ||
13:32:00 | 73,66 - | 0 | 0 - | 0 | 0 - | ||
13:31:00 | 73,66 - | 0 | 0 - | 0 | 0 - | ||
13:30:00 | 73,65 - | 0 | 0 - | 0 | 0 - | ||
13:29:00 | 73,67 - | 0 | 0 - | 0 | 0 - | ||
13:28:00 | 73,67 - | 0 | 0 - | 0 | 0 - | ||
13:27:00 | 73,66 - | 0 | 0 - | 0 | 0 - | ||
13:26:00 | 73,66 - | 0 | 0 - | 0 | 0 - | ||
13:25:00 | 73,66 - | 0 | 0 - | 0 | 0 - | ||
13:24:00 | 73,67 - | 0 | 0 - | 0 | 0 - | ||
13:23:00 | 73,66 - | 0 | 0 - | 0 | 0 - | ||
13:22:00 | 73,67 - | 0 | 0 - | 0 | 0 - | ||
13:21:00 | 73,67 - | 0 | 0 - | 0 | 0 - | ||
13:20:00 | 73,67 - | 0 | 0 - | 0 | 0 - | ||
13:19:00 | 73,69 - | 0 | 0 - | 0 | 0 - | ||
13:18:00 | 73,69 - | 0 | 0 - | 0 | 0 - | ||
13:17:00 | 73,54 - | 0 | 0 - | 0 | 0 - | ||
13:16:00 | 73,54 - | 0 | 0 - | 0 | 0 - | ||
13:15:00 | 73,56 - | 0 | 0 - | 0 | 0 - | ||
13:14:00 | 73,56 - | 0 | 0 - | 0 | 0 - | ||
13:13:00 | 73,56 - | 0 | 0 - | 0 | 0 - | ||
13:12:00 | 73,56 - | 0 | 0 - | 0 | 0 - | ||
13:11:00 | 73,56 - | 0 | 0 - | 0 | 0 - | ||
13:10:00 | 73,57 - | 0 | 0 - | 0 | 0 - | ||
13:09:00 | 73,58 - | 0 | 0 - | 0 | 0 - | ||
13:08:00 | 73,58 - | 0 | 0 - | 0 | 0 - | ||
13:07:00 | 73,57 - | 0 | 0 - | 0 | 0 - | ||
13:06:00 | 73,57 - | 0 | 0 - | 0 | 0 - | ||
13:05:00 | 73,56 - | 0 | 0 - | 0 | 0 - | ||
13:04:00 | 73,56 - | 0 | 0 - | 0 | 0 - | ||
13:03:00 | 73,56 - | 0 | 0 - | 0 | 0 - | ||
13:02:00 | 73,58 - | 0 | 0 - | 0 | 0 - | ||
13:01:00 | 73,58 - | 0 | 0 - | 0 | 0 - | ||
13:00:00 | 73,58 - | 0 | 0 - | 0 | 0 - | ||
12:59:00 | 73,58 - | 0 | 0 - | 0 | 0 - | ||
12:58:00 | 73,58 - | 0 | 0 - | 0 | 0 - | ||
12:57:00 | 73,58 - | 0 | 0 - | 0 | 0 - | ||
12:56:00 | 73,60 - | 0 | 0 - | 0 | 0 - | ||
12:55:00 | 73,60 - | 0 | 0 - | 0 | 0 - | ||
12:54:00 | 73,59 - | 0 | 0 - | 0 | 0 - | ||
12:53:00 | 73,60 - | 0 | 0 - | 0 | 0 - | ||
12:52:00 | 73,61 - | 0 | 0 - | 0 | 0 - | ||
12:51:00 | 73,61 - | 0 | 0 - | 0 | 0 - | ||
12:50:00 | 73,62 - | 0 | 0 - | 0 | 0 - | ||
12:49:00 | 73,62 - | 0 | 0 - | 0 | 0 - | ||
12:48:00 | 73,62 - | 0 | 0 - | 0 | 0 - | ||
12:47:00 | 73,61 - | 0 | 0 - | 0 | 0 - | ||
12:46:00 | 73,61 - | 0 | 0 - | 0 | 0 - | ||
12:45:00 | 73,62 - | 0 | 0 - | 0 | 0 - | ||
12:44:00 | 73,62 - | 0 | 0 - | 0 | 0 - | ||
12:43:00 | 73,63 - | 0 | 0 - | 0 | 0 - | ||
12:42:00 | 73,64 - | 0 | 0 - | 0 | 0 - | ||
12:41:00 | 73,63 - | 0 | 0 - | 0 | 0 - | ||
12:40:00 | 73,63 - | 0 | 0 - | 0 | 0 - | ||
12:39:00 | 73,63 - | 0 | 0 - | 0 | 0 - | ||
12:38:00 | 73,63 - | 0 | 0 - | 0 | 0 - | ||
12:37:00 | 73,63 - | 0 | 0 - | 0 | 0 - | ||
12:36:00 | 73,63 - | 0 | 0 - | 0 | 0 - | ||
12:35:00 | 73,62 - | 0 | 0 - | 0 | 0 - | ||
12:34:00 | 73,60 - | 0 | 0 - | 0 | 0 - | ||
12:33:00 | 73,60 - | 0 | 0 - | 0 | 0 - | ||
12:32:00 | 73,60 - | 0 | 0 - | 0 | 0 - | ||
12:31:00 | 73,61 - | 0 | 0 - | 0 | 0 - | ||
12:30:00 | 73,59 - | 0 | 0 - | 0 | 0 - | ||
12:29:00 | 73,59 - | 0 | 0 - | 0 | 0 - | ||
12:28:00 | 73,59 - | 0 | 0 - | 0 | 0 - | ||
12:27:00 | 73,59 - | 0 | 0 - | 0 | 0 - | ||
12:26:00 | 73,60 - | 0 | 0 - | 0 | 0 - | ||
12:25:00 | 73,56 - | 0 | 0 - | 0 | 0 - | ||
12:24:00 | 73,55 - | 0 | 0 - | 0 | 0 - | ||
12:23:00 | 73,55 - | 0 | 0 - | 0 | 0 - | ||
12:22:00 | 73,55 - | 0 | 0 - | 0 | 0 - | ||
12:21:00 | 73,55 - | 0 | 0 - | 0 | 0 - | ||
12:20:00 | 73,56 - | 0 | 0 - | 0 | 0 - | ||
12:19:00 | 73,56 - | 0 | 0 - | 0 | 0 - | ||
12:18:00 | 73,56 - | 0 | 0 - | 0 | 0 - | ||
12:17:00 | 73,57 - | 0 | 0 - | 0 | 0 - | ||
12:16:00 | 73,56 - | 0 | 0 - | 0 | 0 - | ||
12:15:00 | 73,56 - | 0 | 0 - | 0 | 0 - | ||
12:14:00 | 73,58 - | 0 | 0 - | 0 | 0 - | ||
12:13:00 | 73,56 - | 0 | 0 - | 0 | 0 - | ||
12:12:00 | 73,56 - | 0 | 0 - | 0 | 0 - | ||
12:11:00 | 73,54 - | 0 | 0 - | 0 | 0 - | ||
12:10:00 | 73,50 - | 0 | 0 - | 0 | 0 - | ||
12:09:00 | 73,50 - | 0 | 0 - | 0 | 0 - | ||
12:08:00 | 73,50 - | 0 | 0 - | 0 | 0 - | ||
12:07:00 | 73,50 - | 0 | 0 - | 0 | 0 - | ||
12:06:00 | 73,51 - | 0 | 0 - | 0 | 0 - | ||
12:05:00 | 73,51 - | 0 | 0 - | 0 | 0 - | ||
12:04:00 | 73,50 - | 0 | 0 - | 0 | 0 - | ||
12:03:00 | 73,50 - | 0 | 0 - | 0 | 0 - | ||
12:02:00 | 73,50 - | 0 | 0 - | 0 | 0 - | ||
12:01:00 | 73,50 - | 0 | 0 - | 0 | 0 - | ||
12:00:00 | 73,50 - | 0 | 0 - | 0 | 0 - | ||
11:59:00 | 73,48 - | 0 | 0 - | 0 | 0 - |