Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:25:30 | 828,23 - | 0 | 0 - | 0 | 0 - | ||
12:25:15 | 828,21 - | 0 | 0 - | 0 | 0 - | ||
12:25:00 | 828,18 - | 0 | 0 - | 0 | 0 - | ||
12:24:45 | 828,25 - | 0 | 0 - | 0 | 0 - | ||
12:24:30 | 828,39 - | 0 | 0 - | 0 | 0 - | ||
12:24:15 | 828,42 - | 0 | 0 - | 0 | 0 - | ||
12:24:00 | 828,38 - | 0 | 0 - | 0 | 0 - | ||
12:23:45 | 828,37 - | 0 | 0 - | 0 | 0 - | ||
12:23:30 | 828,35 - | 0 | 0 - | 0 | 0 - | ||
12:23:15 | 828,19 - | 0 | 0 - | 0 | 0 - | ||
12:23:00 | 828,21 - | 0 | 0 - | 0 | 0 - | ||
12:22:45 | 828,18 - | 0 | 0 - | 0 | 0 - | ||
12:22:30 | 828,10 - | 0 | 0 - | 0 | 0 - | ||
12:22:15 | 827,97 - | 0 | 0 - | 0 | 0 - | ||
12:22:00 | 828,03 - | 0 | 0 - | 0 | 0 - | ||
12:21:45 | 827,96 - | 0 | 0 - | 0 | 0 - | ||
12:21:30 | 827,81 - | 0 | 0 - | 0 | 0 - | ||
12:21:15 | 827,81 - | 0 | 0 - | 0 | 0 - | ||
12:21:00 | 827,83 - | 0 | 0 - | 0 | 0 - | ||
12:20:45 | 827,95 - | 0 | 0 - | 0 | 0 - | ||
12:20:30 | 827,86 - | 0 | 0 - | 0 | 0 - | ||
12:20:15 | 828,10 - | 0 | 0 - | 0 | 0 - | ||
12:20:00 | 828,05 - | 0 | 0 - | 0 | 0 - | ||
12:19:45 | 827,99 - | 0 | 0 - | 0 | 0 - | ||
12:19:30 | 827,97 - | 0 | 0 - | 0 | 0 - | ||
12:19:15 | 827,99 - | 0 | 0 - | 0 | 0 - | ||
12:19:00 | 827,90 - | 0 | 0 - | 0 | 0 - | ||
12:18:45 | 827,77 - | 0 | 0 - | 0 | 0 - | ||
12:18:30 | 828,20 - | 0 | 0 - | 0 | 0 - | ||
12:18:15 | 828,11 - | 0 | 0 - | 0 | 0 - | ||
12:18:00 | 828,23 - | 0 | 0 - | 0 | 0 - | ||
12:17:45 | 828,27 - | 0 | 0 - | 0 | 0 - | ||
12:17:30 | 828,19 - | 0 | 0 - | 0 | 0 - | ||
12:17:15 | 827,95 - | 0 | 0 - | 0 | 0 - | ||
12:17:00 | 827,94 - | 0 | 0 - | 0 | 0 - | ||
12:16:45 | 827,82 - | 0 | 0 - | 0 | 0 - | ||
12:16:30 | 827,98 - | 0 | 0 - | 0 | 0 - | ||
12:16:15 | 827,93 - | 0 | 0 - | 0 | 0 - | ||
12:16:00 | 827,90 - | 0 | 0 - | 0 | 0 - | ||
12:15:45 | 827,89 - | 0 | 0 - | 0 | 0 - | ||
12:15:30 | 827,94 - | 0 | 0 - | 0 | 0 - | ||
12:15:15 | 827,99 - | 0 | 0 - | 0 | 0 - | ||
12:15:00 | 827,99 - | 0 | 0 - | 0 | 0 - | ||
12:14:45 | 827,84 - | 0 | 0 - | 0 | 0 - | ||
12:14:30 | 827,78 - | 0 | 0 - | 0 | 0 - | ||
12:14:15 | 827,84 - | 0 | 0 - | 0 | 0 - | ||
12:14:00 | 827,75 - | 0 | 0 - | 0 | 0 - | ||
12:13:45 | 827,72 - | 0 | 0 - | 0 | 0 - | ||
12:13:30 | 827,83 - | 0 | 0 - | 0 | 0 - | ||
12:13:15 | 828,08 - | 0 | 0 - | 0 | 0 - | ||
12:13:00 | 828,07 - | 0 | 0 - | 0 | 0 - | ||
12:12:45 | 828,02 - | 0 | 0 - | 0 | 0 - | ||
12:12:30 | 828,08 - | 0 | 0 - | 0 | 0 - | ||
12:12:15 | 828,08 - | 0 | 0 - | 0 | 0 - | ||
12:12:00 | 828,08 - | 0 | 0 - | 0 | 0 - | ||
12:11:45 | 828,04 - | 0 | 0 - | 0 | 0 - | ||
12:11:30 | 828,04 - | 0 | 0 - | 0 | 0 - | ||
12:11:15 | 828,38 - | 0 | 0 - | 0 | 0 - | ||
12:11:00 | 828,35 - | 0 | 0 - | 0 | 0 - | ||
12:10:45 | 828,45 - | 0 | 0 - | 0 | 0 - | ||
12:10:30 | 828,46 - | 0 | 0 - | 0 | 0 - | ||
12:10:15 | 828,37 - | 0 | 0 - | 0 | 0 - | ||
12:10:00 | 828,49 - | 0 | 0 - | 0 | 0 - | ||
12:09:45 | 828,59 - | 0 | 0 - | 0 | 0 - | ||
12:09:30 | 828,57 - | 0 | 0 - | 0 | 0 - | ||
12:09:15 | 828,55 - | 0 | 0 - | 0 | 0 - | ||
12:09:00 | 828,57 - | 0 | 0 - | 0 | 0 - | ||
12:08:45 | 828,61 - | 0 | 0 - | 0 | 0 - | ||
12:08:30 | 828,68 - | 0 | 0 - | 0 | 0 - | ||
12:08:15 | 828,68 - | 0 | 0 - | 0 | 0 - | ||
12:08:00 | 828,67 - | 0 | 0 - | 0 | 0 - | ||
12:07:45 | 828,84 - | 0 | 0 - | 0 | 0 - | ||
12:07:30 | 828,88 - | 0 | 0 - | 0 | 0 - | ||
12:07:15 | 828,85 - | 0 | 0 - | 0 | 0 - | ||
12:07:00 | 828,85 - | 0 | 0 - | 0 | 0 - | ||
12:06:45 | 828,84 - | 0 | 0 - | 0 | 0 - | ||
12:06:30 | 828,86 - | 0 | 0 - | 0 | 0 - | ||
12:06:15 | 828,83 - | 0 | 0 - | 0 | 0 - | ||
12:06:00 | 828,97 - | 0 | 0 - | 0 | 0 - | ||
12:05:45 | 828,93 - | 0 | 0 - | 0 | 0 - | ||
12:05:30 | 828,85 - | 0 | 0 - | 0 | 0 - | ||
12:05:15 | 828,84 - | 0 | 0 - | 0 | 0 - | ||
12:05:00 | 829,01 - | 0 | 0 - | 0 | 0 - | ||
12:04:45 | 829,02 - | 0 | 0 - | 0 | 0 - | ||
12:04:30 | 828,85 - | 0 | 0 - | 0 | 0 - | ||
12:04:15 | 828,95 - | 0 | 0 - | 0 | 0 - | ||
12:04:00 | 828,95 - | 0 | 0 - | 0 | 0 - | ||
12:03:45 | 828,89 - | 0 | 0 - | 0 | 0 - | ||
12:03:30 | 828,76 - | 0 | 0 - | 0 | 0 - | ||
12:03:15 | 828,75 - | 0 | 0 - | 0 | 0 - | ||
12:03:00 | 828,66 - | 0 | 0 - | 0 | 0 - | ||
12:02:45 | 828,55 - | 0 | 0 - | 0 | 0 - | ||
12:02:30 | 828,47 - | 0 | 0 - | 0 | 0 - | ||
12:02:15 | 828,60 - | 0 | 0 - | 0 | 0 - | ||
12:02:00 | 828,66 - | 0 | 0 - | 0 | 0 - | ||
12:01:45 | 828,61 - | 0 | 0 - | 0 | 0 - | ||
12:01:30 | 828,44 - | 0 | 0 - | 0 | 0 - | ||
12:01:15 | 828,54 - | 0 | 0 - | 0 | 0 - | ||
12:01:00 | 828,53 - | 0 | 0 - | 0 | 0 - | ||
12:00:45 | 828,49 - | 0 | 0 - | 0 | 0 - |