Top-News
Varta Aktie
WKN: A0TGJ5
ISIN: DE000A0TGJ55
Symbol:
VAR1
Typ: Aktie
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:34:47 | 8,29 € | 33 | 274 € | 54.707 | 453 T € | ||
| 10:34:47 | 8,25 € | 587 | 4.843 € | 54.674 | 452 T € | ||
| 10:34:47 | 8,255 € | 50 | 413 € | 54.087 | 448 T € | ||
| 10:34:47 | 8,26 € | 90 | 743 € | 54.037 | 447 T € | ||
| 10:34:47 | 8,265 € | 153 | 1.265 € | 53.947 | 446 T € | ||
| 10:34:47 | 8,27 € | 50 | 414 € | 53.794 | 445 T € | ||
| 10:34:47 | 8,275 € | 50 | 414 € | 53.744 | 445 T € | ||
| 10:34:47 | 8,29 € | 20 | 166 € | 53.694 | 444 T € | ||
| 10:34:20 | 8,335 € | 28 | 233 € | 53.674 | 444 T € | ||
| 10:31:58 | 8,285 € | 442 | 3.662 € | 53.646 | 444 T € | ||
| 10:31:58 | 8,285 € | 161 | 1.334 € | 53.204 | 440 T € | ||
| 10:31:58 | 8,29 € | 39 | 323 € | 53.043 | 439 T € | ||
| 10:29:22 | 8,335 € | 50 | 417 € | 53.004 | 439 T € | ||
| 10:24:51 | 8,35 € | 120 | 1.002 € | 52.954 | 438 T € | ||
| 10:21:49 | 8,33 € | 6.827 | 57 T € | 52.834 | 437 T € | ||
| 10:21:49 | 8,335 € | 278 | 2.317 € | 46.007 | 380 T € | ||
| 10:21:49 | 8,33 € | 51 | 425 € | 45.729 | 378 T € | ||
| 10:21:35 | 8,345 € | 78 | 651 € | 45.678 | 378 T € | ||
| 10:21:35 | 8,34 € | 50 | 417 € | 45.600 | 377 T € | ||
| 10:21:35 | 8,30 € | 150 | 1.245 € | 45.550 | 376 T € | ||
| 10:21:35 | 8,305 € | 160 | 1.329 € | 45.400 | 375 T € | ||
| 10:21:35 | 8,31 € | 190 | 1.579 € | 45.240 | 374 T € | ||
| 10:21:35 | 8,315 € | 50 | 416 € | 45.050 | 372 T € | ||
| 10:20:34 | 8,365 € | 185 | 1.548 € | 45.000 | 372 T € | ||
| 10:20:34 | 8,36 € | 315 | 2.633 € | 44.815 | 370 T € | ||
| 10:15:35 | 8,36 € | 56 | 468 € | 44.500 | 368 T € | ||
| 10:11:17 | 8,36 € | 32 | 268 € | 44.444 | 367 T € | ||
| 10:02:46 | 8,31 € | 100 | 831 € | 44.412 | 367 T € | ||
| 10:00:52 | 8,325 € | 28 | 233 € | 44.312 | 366 T € | ||
| 10:00:48 | 8,31 € | 38 | 316 € | 44.284 | 366 T € | ||
| 10:00:48 | 8,305 € | 51 | 424 € | 44.246 | 366 T € | ||
| 09:57:33 | 8,325 € | 50 | 416 € | 44.195 | 365 T € | ||
| 09:57:33 | 8,32 € | 50 | 416 € | 44.145 | 365 T € | ||
| 09:54:30 | 8,35 € | 125 | 1.044 € | 44.095 | 364 T € | ||
| 09:54:30 | 8,36 € | 200 | 1.672 € | 43.970 | 363 T € | ||
| 09:54:30 | 8,36 € | 600 | 5.016 € | 43.770 | 362 T € | ||
| 09:54:30 | 8,36 € | 359 | 3.001 € | 43.170 | 357 T € | ||
| 09:51:48 | 8,36 € | 45 | 376 € | 42.811 | 354 T € | ||
| 09:49:16 | 8,42 € | 454 | 3.823 € | 42.766 | 353 T € | ||
| 09:49:16 | 8,415 € | 250 | 2.104 € | 42.312 | 349 T € | ||
| 09:49:16 | 8,415 € | 50 | 421 € | 42.062 | 347 T € | ||
| 09:48:50 | 8,42 € | 47 | 396 € | 42.012 | 347 T € | ||
| 09:48:50 | 8,415 € | 50 | 421 € | 41.965 | 347 T € | ||
| 09:48:12 | 8,39 € | 2 | 17 € | 41.915 | 346 T € | ||
| 09:48:12 | 8,38 € | 10 | 84 € | 41.913 | 346 T € | ||
| 09:48:12 | 8,39 € | 757 | 6.351 € | 41.903 | 346 T € | ||
| 09:48:12 | 8,395 € | 157 | 1.318 € | 41.146 | 340 T € | ||
| 09:48:12 | 8,395 € | 191 | 1.603 € | 40.989 | 338 T € | ||
| 09:48:12 | 8,40 € | 165 | 1.386 € | 40.798 | 337 T € | ||
| 09:48:12 | 8,405 € | 153 | 1.286 € | 40.633 | 335 T € | ||
| 09:48:12 | 8,41 € | 164 | 1.379 € | 40.480 | 334 T € | ||
| 09:48:12 | 8,415 € | 519 | 4.367 € | 40.316 | 333 T € | ||
| 09:48:12 | 8,42 € | 51 | 429 € | 39.797 | 328 T € | ||
| 09:48:11 | 8,485 € | 84 | 713 € | 39.746 | 328 T € | ||
| 09:48:11 | 8,48 € | 1.497 | 12.695 € | 39.662 | 327 T € | ||
| 09:48:11 | 8,46 € | 230 | 1.946 € | 38.165 | 314 T € | ||
| 09:48:11 | 8,44 € | 281 | 2.372 € | 37.935 | 313 T € | ||
| 09:48:11 | 8,435 € | 50 | 422 € | 37.654 | 310 T € | ||
| 09:47:54 | 8,395 € | 189 | 1.587 € | 37.604 | 310 T € | ||
| 09:47:53 | 8,41 € | 50 | 421 € | 37.415 | 308 T € | ||
| 09:47:53 | 8,40 € | 352 | 2.957 € | 37.365 | 308 T € | ||
| 09:47:53 | 8,40 € | 37 | 311 € | 37.013 | 305 T € | ||
| 09:46:14 | 8,36 € | 196 | 1.639 € | 36.976 | 304 T € | ||
| 09:46:14 | 8,36 € | 208 | 1.739 € | 36.780 | 303 T € | ||
| 09:46:14 | 8,36 € | 303 | 2.533 € | 36.572 | 301 T € | ||
| 09:46:14 | 8,36 € | 196 | 1.639 € | 36.269 | 299 T € | ||
| 09:46:14 | 8,36 € | 196 | 1.639 € | 36.073 | 297 T € | ||
| 09:46:14 | 8,36 € | 196 | 1.639 € | 35.877 | 295 T € | ||
| 09:46:14 | 8,36 € | 196 | 1.639 € | 35.681 | 294 T € | ||
| 09:46:14 | 8,36 € | 101 | 844 € | 35.485 | 292 T € | ||
| 09:46:14 | 8,36 € | 2.153 | 17.999 € | 35.384 | 291 T € | ||
| 09:46:14 | 8,355 € | 51 | 426 € | 33.231 | 273 T € | ||
| 09:45:42 | 8,30 € | 131 | 1.087 € | 33.180 | 273 T € | ||
| 09:45:42 | 8,30 € | 369 | 3.063 € | 33.049 | 272 T € | ||
| 09:44:14 | 8,275 € | 49 | 405 € | 32.680 | 269 T € | ||
| 09:44:14 | 8,28 € | 50 | 414 € | 32.631 | 268 T € | ||
| 09:44:14 | 8,285 € | 51 | 423 € | 32.581 | 268 T € | ||
| 09:44:14 | 8,30 € | 1.200 | 9.960 € | 32.530 | 267 T € | ||
| 09:44:14 | 8,30 € | 71 | 589 € | 31.330 | 257 T € | ||
| 09:44:14 | 8,295 € | 66 | 547 € | 31.259 | 257 T € | ||
| 09:42:44 | 8,285 € | 79 | 655 € | 31.193 | 256 T € | ||
| 09:41:29 | 8,285 € | 7 | 58 € | 31.114 | 256 T € | ||
| 09:40:07 | 8,26 € | 91 | 752 € | 31.107 | 256 T € | ||
| 09:40:07 | 8,26 € | 353 | 2.916 € | 31.016 | 255 T € | ||
| 09:38:15 | 8,235 € | 134 | 1.103 € | 30.663 | 252 T € | ||
| 09:38:15 | 8,235 € | 154 | 1.268 € | 30.529 | 251 T € | ||
| 09:38:15 | 8,24 € | 22 | 181 € | 30.375 | 249 T € | ||
| 09:38:15 | 8,24 € | 1.000 | 8.240 € | 30.353 | 249 T € | ||
| 09:37:27 | 8,26 € | 75 | 620 € | 29.353 | 241 T € | ||
| 09:36:55 | 8,21 € | 64 | 525 € | 29.278 | 240 T € | ||
| 09:36:55 | 8,21 € | 64 | 525 € | 29.214 | 240 T € | ||
| 09:36:55 | 8,21 € | 64 | 525 € | 29.150 | 239 T € | ||
| 09:36:55 | 8,21 € | 1.743 | 14.310 € | 29.086 | 239 T € | ||
| 09:36:55 | 8,21 € | 48 | 394 € | 27.343 | 225 T € | ||
| 09:36:55 | 8,21 € | 209 | 1.716 € | 27.295 | 224 T € | ||
| 09:36:45 | 8,255 € | 100 | 826 € | 27.086 | 222 T € | ||
| 09:36:25 | 8,24 € | 114 | 939 € | 26.986 | 222 T € | ||
| 09:36:25 | 8,235 € | 114 | 939 € | 26.872 | 221 T € | ||
| 09:36:25 | 8,23 € | 114 | 938 € | 26.758 | 220 T € | ||
| 09:36:25 | 8,22 € | 65 | 534 € | 26.644 | 219 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
