Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:30:22 | 6,294 € | 7 | 44 € | 22.329 | 142 T € | ||
11:29:58 | 6,288 € | 1.505 | 9.463 € | 22.322 | 142 T € | ||
11:14:43 | 6,292 € | 180 | 1.133 € | 20.817 | 132 T € | ||
11:11:50 | 6,302 € | 20 | 126 € | 20.637 | 131 T € | ||
11:10:31 | 6,302 € | 10 | 63 € | 20.617 | 131 T € | ||
10:33:42 | 6,328 € | 800 | 5.062 € | 20.607 | 131 T € | ||
10:33:23 | 6,33 € | 1.908 | 12.078 € | 19.807 | 126 T € | ||
10:33:23 | 6,332 € | 1.458 | 9.232 € | 17.899 | 114 T € | ||
10:33:23 | 6,334 € | 318 | 2.014 € | 16.441 | 105 T € | ||
10:33:23 | 6,336 € | 719 | 4.556 € | 16.123 | 103 T € | ||
10:33:23 | 6,338 € | 318 | 2.015 € | 15.404 | 98 T € | ||
10:33:23 | 6,34 € | 318 | 2.016 € | 15.086 | 96 T € | ||
10:33:23 | 6,342 € | 989 | 6.272 € | 14.768 | 94 T € | ||
10:09:56 | 6,366 € | 53 | 337 € | 13.779 | 88 T € | ||
10:09:56 | 6,364 € | 318 | 2.024 € | 13.726 | 87 T € | ||
10:09:56 | 6,362 € | 379 | 2.411 € | 13.408 | 85 T € | ||
10:04:47 | 6,36 € | 385 | 2.449 € | 13.029 | 83 T € | ||
10:03:48 | 6,372 € | 272 | 1.733 € | 12.644 | 81 T € | ||
10:03:48 | 6,37 € | 666 | 4.242 € | 12.372 | 79 T € | ||
10:03:48 | 6,372 € | 71 | 452 € | 11.706 | 75 T € | ||
10:03:48 | 6,37 € | 554 | 3.529 € | 11.635 | 74 T € | ||
10:03:48 | 6,368 € | 580 | 3.693 € | 11.081 | 71 T € | ||
09:58:46 | 6,39 € | 775 | 4.952 € | 10.501 | 67 T € | ||
09:58:46 | 6,376 € | 695 | 4.431 € | 9.726 | 62 T € | ||
09:58:46 | 6,374 € | 330 | 2.103 € | 9.031 | 58 T € | ||
09:52:52 | 6,376 € | 15 | 96 € | 8.701 | 55 T € | ||
09:35:49 | 6,362 € | 379 | 2.411 € | 8.686 | 55 T € | ||
09:35:19 | 6,364 € | 1.781 | 11.334 € | 8.307 | 53 T € | ||
09:35:19 | 6,364 € | 225 | 1.432 € | 6.526 | 41.598 € | ||
09:27:43 | 6,394 € | 10 | 64 € | 6.301 | 40.166 € | ||
09:04:33 | 6,38 € | 864 | 5.512 € | 6.291 | 40.102 € | ||
09:04:28 | 6,38 € | 1.657 | 10.572 € | 5.427 | 34.590 € | ||
09:04:28 | 6,378 € | 343 | 2.188 € | 3.770 | 24.018 € | ||
09:04:03 | 6,36 € | 1.500 | 9.540 € | 3.427 | 21.830 € | ||
09:04:03 | 6,378 € | 1.927 | 12.290 € | 1.927 | 12.290 € |