Times & Sales: Tradegate
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:57:24
| 5,412 € | | 800 | | 4.330 € | 171.473 | 0,91 M € |
21:57:24
| 5,412 € | | 800 | | 4.330 € | 170.673 | 0,91 M € |
21:48:35
| 5,388 € | | 1.000 | | 5.388 € | 169.873 | 0,90 M € |
21:01:54
| 5,406 € | | 125 | | 676 € | 168.873 | 0,90 M € |
20:54:11
| 5,438 € | | 500 | | 2.719 € | 168.748 | 0,90 M € |
20:49:38
| 5,44 € | | 9.360 | | 51 T € | 168.248 | 0,89 M € |
20:48:49
| 5,44 € | | 700 | | 3.808 € | 158.888 | 0,84 M € |
20:48:23
| 5,448 € | | 190 | | 1.035 € | 158.188 | 0,84 M € |
20:38:30
| 5,418 € | | 700 | | 3.793 € | 157.998 | 0,84 M € |
20:38:21
| 5,416 € | | 3.000 | | 16.248 € | 157.298 | 0,83 M € |
20:37:49
| 5,416 € | | 3.000 | | 16.248 € | 154.298 | 0,82 M € |
20:31:09
| 5,416 € | | 650 | | 3.520 € | 151.298 | 0,80 M € |
20:28:52
| 5,43 € | | 320 | | 1.738 € | 150.648 | 0,80 M € |
20:18:26
| 5,44 € | | 522 | | 2.840 € | 150.328 | 0,80 M € |
20:00:06
| 5,44 € | | 300 | | 1.632 € | 149.806 | 0,79 M € |
19:48:37
| 5,432 € | | 160 | | 869 € | 149.506 | 0,79 M € |
19:39:35
| 5,432 € | | 1.000 | | 5.432 € | 149.346 | 0,79 M € |
19:37:52
| 5,432 € | | 1.300 | | 7.062 € | 148.346 | 0,78 M € |
19:35:29
| 5,456 € | | 550 | | 3.001 € | 147.046 | 0,78 M € |
19:24:05
| 5,484 € | | 2.200 | | 12.065 € | 146.496 | 0,77 M € |
19:18:08
| 5,46 € | | 3.711 | | 20.262 € | 144.296 | 0,76 M € |
19:17:38
| 5,46 € | | 6.500 | | 35.490 € | 140.585 | 0,74 M € |
19:17:13
| 5,448 € | | 5.000 | | 27.240 € | 134.085 | 0,71 M € |
19:12:58
| 5,448 € | | 400 | | 2.179 € | 129.085 | 0,68 M € |
19:10:37
| 5,448 € | | 100 | | 545 € | 128.685 | 0,68 M € |
19:01:11
| 5,45 € | | 1.000 | | 5.450 € | 128.585 | 0,68 M € |
19:00:26
| 5,44 € | | 2.000 | | 10.880 € | 127.585 | 0,67 M € |
18:57:12
| 5,448 € | | 200 | | 1.090 € | 125.585 | 0,66 M € |
18:40:03
| 5,434 € | | 50 | | 272 € | 125.385 | 0,66 M € |
18:32:49
| 5,434 € | | 300 | | 1.630 € | 125.335 | 0,66 M € |
18:24:13
| 5,402 € | | 1.000 | | 5.402 € | 125.035 | 0,66 M € |
18:22:46
| 5,416 € | | 50 | | 271 € | 124.035 | 0,65 M € |
18:22:25
| 5,416 € | | 580 | | 3.141 € | 123.985 | 0,65 M € |
18:06:47
| 5,434 € | | 1.000 | | 5.434 € | 123.405 | 0,65 M € |
18:06:42
| 5,434 € | | 10 | | 54 € | 122.405 | 0,64 M € |
18:03:32
| 5,438 € | | 300 | | 1.631 € | 122.395 | 0,64 M € |
18:02:36
| 5,438 € | | 300 | | 1.631 € | 122.095 | 0,64 M € |
17:59:28
| 5,438 € | | 500 | | 2.719 € | 121.795 | 0,64 M € |
17:48:37
| 5,426 € | | 3.600 | | 19.534 € | 121.295 | 0,64 M € |
17:46:55
| 5,438 € | | 750 | | 4.079 € | 117.695 | 0,62 M € |
17:36:38
| 5,39 € | | 500 | | 2.695 € | 116.945 | 0,61 M € |
17:35:22
| 5,414 € | | 100 | | 541 € | 116.445 | 0,61 M € |
17:34:42
| 5,40 € | | 1.550 | | 8.370 € | 116.345 | 0,61 M € |
17:34:14
| 5,39 € | | 3.500 | | 18.865 € | 114.795 | 0,60 M € |
17:33:33
| 5,39 € | | 6.500 | | 35.035 € | 111.295 | 0,58 M € |
17:32:47
| 5,398 € | | 100 | | 540 € | 104.795 | 0,55 M € |
17:28:46
| 5,354 € | | 25 | | 134 € | 104.695 | 0,55 M € |
17:26:27
| 5,354 € | | 80 | | 428 € | 104.670 | 0,55 M € |
17:26:06
| 5,354 € | | 300 | | 1.606 € | 104.590 | 0,55 M € |
17:02:33
| 5,356 € | | 700 | | 3.749 € | 104.290 | 0,55 M € |
17:01:54
| 5,356 € | | 5.000 | | 26.780 € | 103.590 | 0,54 M € |
17:00:25
| 5,344 € | | 50 | | 267 € | 98.590 | 0,51 M € |
16:54:00
| 5,38 € | | 500 | | 2.690 € | 98.540 | 0,51 M € |
16:52:28
| 5,356 € | | 40 | | 214 € | 98.040 | 0,51 M € |
16:49:06
| 5,368 € | | 500 | | 2.684 € | 98.000 | 0,51 M € |
16:48:45
| 5,368 € | | 1.000 | | 5.368 € | 97.500 | 0,51 M € |
16:43:34
| 5,35 € | | 100 | | 535 € | 96.500 | 0,50 M € |
16:42:55
| 5,35 € | | 890 | | 4.762 € | 96.400 | 0,50 M € |
16:37:51
| 5,348 € | | 800 | | 4.278 € | 95.510 | 498 T € |
16:31:22
| 5,348 € | | 500 | | 2.674 € | 94.710 | 494 T € |
16:23:56
| 5,34 € | | 565 | | 3.017 € | 94.210 | 491 T € |
16:18:45
| 5,322 € | | 112 | | 596 € | 93.645 | 488 T € |
16:17:14
| 5,34 € | | 100 | | 534 € | 93.533 | 488 T € |
16:12:41
| 5,32 € | | 150 | | 798 € | 93.433 | 487 T € |
15:55:35
| 5,33 € | | 700 | | 3.731 € | 93.283 | 486 T € |
15:52:33
| 5,322 € | | 300 | | 1.597 € | 92.583 | 483 T € |
15:51:38
| 5,308 € | | 70 | | 372 € | 92.283 | 481 T € |
15:50:33
| 5,308 € | | 250 | | 1.327 € | 92.213 | 481 T € |
15:42:09
| 5,346 € | | 50 | | 267 € | 91.963 | 479 T € |
15:39:50
| 5,30 € | | 2.400 | | 12.720 € | 91.913 | 479 T € |
15:37:27
| 5,29 € | | 3.300 | | 17.457 € | 89.513 | 466 T € |
15:37:20
| 5,29 € | | 6.700 | | 35.443 € | 86.213 | 449 T € |
15:37:13
| 5,28 € | | 1.100 | | 5.808 € | 79.513 | 414 T € |
15:31:51
| 5,272 € | | 400 | | 2.109 € | 78.413 | 408 T € |
15:24:31
| 5,214 € | | 3.000 | | 15.642 € | 78.013 | 406 T € |
15:20:21
| 5,204 € | | 200 | | 1.041 € | 75.013 | 390 T € |
15:18:30
| 5,20 € | | 15.000 | | 78 T € | 74.813 | 389 T € |
14:59:08
| 5,212 € | | 1.750 | | 9.121 € | 59.813 | 311 T € |
14:50:34
| 5,222 € | | 192 | | 1.003 € | 58.063 | 302 T € |
14:32:59
| 5,18 € | | 3.861 | | 20.000 € | 57.871 | 301 T € |
14:32:59
| 5,19 € | | 400 | | 2.076 € | 54.010 | 281 T € |
14:29:58
| 5,222 € | | 778 | | 4.063 € | 53.610 | 279 T € |
14:23:44
| 5,22 € | | 300 | | 1.566 € | 52.832 | 275 T € |
14:06:26
| 5,214 € | | 130 | | 678 € | 52.532 | 273 T € |
14:04:41
| 5,25 € | | 1.350 | | 7.088 € | 52.402 | 272 T € |
14:04:37
| 5,24 € | | 1.800 | | 9.432 € | 51.052 | 265 T € |
14:04:17
| 5,238 € | | 1.800 | | 9.428 € | 49.252 | 256 T € |
13:06:59
| 5,20 € | | 6.400 | | 33.280 € | 47.452 | 246 T € |
13:06:42
| 5,198 € | | 2.900 | | 15.074 € | 41.052 | 213 T € |
13:06:23
| 5,198 € | | 300 | | 1.559 € | 38.152 | 198 T € |
13:05:48
| 5,20 € | | 1.800 | | 9.360 € | 37.852 | 197 T € |
13:05:31
| 5,202 € | | 1.800 | | 9.364 € | 36.052 | 187 T € |
12:41:09
| 5,202 € | | 60 | | 312 € | 34.252 | 178 T € |
12:34:42
| 5,236 € | | 100 | | 524 € | 34.192 | 178 T € |
12:33:43
| 5,238 € | | 1.800 | | 9.428 € | 34.092 | 177 T € |
12:32:05
| 5,202 € | | 125 | | 650 € | 32.292 | 168 T € |
12:32:05
| 5,202 € | | 1.800 | | 9.364 € | 32.167 | 167 T € |
12:25:07
| 5,238 € | | 150 | | 786 € | 30.367 | 158 T € |
12:20:47
| 5,238 € | | 200 | | 1.048 € | 30.217 | 157 T € |
12:20:35
| 5,238 € | | 1.800 | | 9.428 € | 30.017 | 156 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen