Top-News
Deutsche Bank Aktie
WKN: 514000
ISIN: DE0005140008
Symbol:
DBK
Typ: Aktie
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 3,05 € / 3,10 € |
SU91LR
| | Put | 5,0 | 3,06 € / 3,11 € |
SW7QYK
| |
| Call | 10,0 | 1,51 € / 1,56 € |
SW5G9E
| | Put | 10,0 | 1,55 € / 1,60 € |
SH2PQ8
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:00:03 | 15,446 € | 0 | 0 € | 0 | 0 € | ||
| 08:02:04 | 15,452 € | 620 | 9.580 € | 620 | 9.580 € | ||
| 08:05:03 | 15,462 € | 0 | 0 € | 620 | 9.580 € | ||
| 08:05:09 | 15,474 € | 200 | 3.095 € | 820 | 12.675 € | ||
| 08:05:21 | 15,484 € | 100 | 1.548 € | 920 | 14.223 € | ||
| 08:07:15 | 15,478 € | 1.000 | 15.478 € | 1.920 | 29.701 € | ||
| 08:10:06 | 15,484 € | 0 | 0 € | 1.920 | 29.701 € | ||
| 08:15:10 | 15,466 € | 0 | 0 € | 1.920 | 29.701 € | ||
| 08:19:32 | 15,454 € | 2.200 | 33.999 € | 4.120 | 64 T € | ||
| 08:19:37 | 15,456 € | 482 | 7.450 € | 4.602 | 71 T € | ||
| 08:25:16 | 15,458 € | 0 | 0 € | 4.602 | 71 T € | ||
| 08:26:09 | 15,458 € | 0 | 0 € | 4.602 | 71 T € | ||
| 08:30:09 | 15,458 € | 0 | 0 € | 4.602 | 71 T € | ||
| 08:35:34 | 15,442 € | 0 | 0 € | 4.602 | 71 T € | ||
| 08:40:09 | 15,446 € | 0 | 0 € | 4.602 | 71 T € | ||
| 08:45:08 | 15,436 € | 0 | 0 € | 4.602 | 71 T € | ||
| 08:48:07 | 15,444 € | 100 | 1.544 € | 4.702 | 73 T € | ||
| 08:48:33 | 15,446 € | 100 | 1.545 € | 4.802 | 74 T € | ||
| 09:00:24 | 15,40 € | 500 | 7.700 € | 5.302 | 82 T € | ||
| 09:05:09 | 15,424 € | 0 | 0 € | 5.302 | 82 T € | ||
| 09:08:08 | 15,38 € | 500 | 7.690 € | 5.802 | 90 T € | ||
| 09:09:44 | 15,36 € | 3.000 | 46.080 € | 8.802 | 136 T € | ||
| 09:10:14 | 15,376 € | 3.000 | 46.128 € | 11.802 | 182 T € | ||
| 09:15:20 | 15,376 € | 0 | 0 € | 11.802 | 182 T € | ||
| 09:16:20 | 15,388 € | 20 | 308 € | 11.822 | 182 T € | ||
| 09:17:17 | 15,388 € | 20 | 308 € | 11.842 | 182 T € | ||
| 09:20:05 | 15,416 € | 0 | 0 € | 11.842 | 182 T € | ||
| 09:20:24 | 15,404 € | 20 | 308 € | 11.862 | 183 T € | ||
| 09:26:06 | 15,448 € | 0 | 0 € | 11.862 | 183 T € | ||
| 09:27:13 | 15,446 € | 200 | 3.089 € | 12.062 | 186 T € | ||
| 09:27:46 | 15,442 € | 180 | 2.780 € | 12.242 | 189 T € | ||
| 09:30:10 | 15,404 € | 0 | 0 € | 12.242 | 189 T € | ||
| 09:35:02 | 15,412 € | 0 | 0 € | 12.242 | 189 T € | ||
| 09:40:02 | 15,436 € | 0 | 0 € | 12.242 | 189 T € | ||
| 09:41:34 | 15,418 € | 400 | 6.167 € | 12.642 | 195 T € | ||
| 09:42:48 | 15,426 € | 200 | 3.085 € | 12.842 | 198 T € | ||
| 09:46:35 | 15,428 € | 200 | 3.086 € | 13.042 | 201 T € | ||
| 09:47:44 | 15,434 € | 3.000 | 46.302 € | 16.042 | 247 T € | ||
| 09:48:10 | 15,428 € | 3.000 | 46.284 € | 19.042 | 294 T € | ||
| 09:50:41 | 15,438 € | 0 | 0 € | 19.042 | 294 T € | ||
| 09:57:02 | 15,434 € | 0 | 0 € | 19.042 | 294 T € | ||
| 09:57:49 | 15,446 € | 0 | 0 € | 19.042 | 294 T € | ||
| 09:58:17 | 15,448 € | 9.250 | 143 T € | 28.292 | 436 T € | ||
| 09:58:26 | 15,448 € | 9.250 | 143 T € | 37.542 | 0,58 M € | ||
| 10:00:06 | 15,428 € | 0 | 0 € | 37.542 | 0,58 M € | ||
| 10:05:29 | 15,42 € | 0 | 0 € | 37.542 | 0,58 M € | ||
| 10:05:40 | 15,418 € | 200 | 3.084 € | 37.742 | 0,58 M € | ||
| 10:07:56 | 15,424 € | 200 | 3.085 € | 37.942 | 0,59 M € | ||
| 10:10:33 | 15,428 € | 0 | 0 € | 37.942 | 0,59 M € | ||
| 10:15:04 | 15,408 € | 0 | 0 € | 37.942 | 0,59 M € | ||
| 10:15:39 | 15,398 € | 500 | 7.699 € | 38.442 | 0,59 M € | ||
| 10:16:05 | 15,398 € | 500 | 7.699 € | 38.942 | 0,60 M € | ||
| 10:20:02 | 15,382 € | 0 | 0 € | 38.942 | 0,60 M € | ||
| 10:25:04 | 15,40 € | 0 | 0 € | 38.942 | 0,60 M € | ||
| 10:29:53 | 15,396 € | 526 | 8.098 € | 39.468 | 0,61 M € | ||
| 10:30:09 | 15,394 € | 0 | 0 € | 39.468 | 0,61 M € | ||
| 10:30:44 | 15,382 € | 526 | 8.091 € | 39.994 | 0,62 M € | ||
| 10:35:03 | 15,408 € | 0 | 0 € | 39.994 | 0,62 M € | ||
| 10:40:32 | 15,432 € | 0 | 0 € | 39.994 | 0,62 M € | ||
| 10:45:04 | 15,426 € | 0 | 0 € | 39.994 | 0,62 M € | ||
| 10:45:15 | 15,428 € | 5.000 | 77 T € | 44.994 | 0,69 M € | ||
| 10:46:06 | 15,428 € | 5.000 | 77 T € | 49.994 | 0,77 M € | ||
| 10:50:03 | 15,426 € | 0 | 0 € | 49.994 | 0,77 M € | ||
| 10:55:33 | 15,438 € | 0 | 0 € | 49.994 | 0,77 M € | ||
| 11:00:14 | 15,426 € | 0 | 0 € | 49.994 | 0,77 M € | ||
| 11:05:03 | 15,45 € | 0 | 0 € | 49.994 | 0,77 M € | ||
| 11:10:32 | 15,46 € | 0 | 0 € | 49.994 | 0,77 M € | ||
| 11:15:04 | 15,446 € | 0 | 0 € | 49.994 | 0,77 M € | ||
| 11:20:02 | 15,454 € | 0 | 0 € | 49.994 | 0,77 M € | ||
| 11:25:33 | 15,456 € | 0 | 0 € | 49.994 | 0,77 M € | ||
| 11:30:10 | 15,45 € | 0 | 0 € | 49.994 | 0,77 M € | ||
| 11:35:03 | 15,478 € | 0 | 0 € | 49.994 | 0,77 M € | ||
| 11:40:32 | 15,488 € | 0 | 0 € | 49.994 | 0,77 M € | ||
| 11:41:31 | 15,472 € | 170 | 2.630 € | 50.164 | 0,77 M € | ||
| 11:45:07 | 15,462 € | 0 | 0 € | 50.164 | 0,77 M € | ||
| 11:50:03 | 15,444 € | 0 | 0 € | 50.164 | 0,77 M € | ||
| 11:55:32 | 15,43 € | 0 | 0 € | 50.164 | 0,77 M € | ||
| 11:59:31 | 15,434 € | 15 | 232 € | 50.179 | 0,77 M € | ||
| 12:00:09 | 15,43 € | 0 | 0 € | 50.179 | 0,77 M € | ||
| 12:05:04 | 15,404 € | 0 | 0 € | 50.179 | 0,77 M € | ||
| 12:05:25 | 15,404 € | 345 | 5.314 € | 50.524 | 0,78 M € | ||
| 12:05:32 | 15,40 € | 500 | 7.700 € | 51.024 | 0,79 M € | ||
| 12:07:57 | 15,398 € | 300 | 4.619 € | 51.324 | 0,79 M € | ||
| 12:09:12 | 15,40 € | 300 | 4.620 € | 51.624 | 0,80 M € | ||
| 12:09:36 | 15,398 € | 1.000 | 15.398 € | 52.624 | 0,81 M € | ||
| 12:15:06 | 15,412 € | 0 | 0 € | 52.624 | 0,81 M € | ||
| 12:19:39 | 15,402 € | 648 | 9.980 € | 53.272 | 0,82 M € | ||
| 12:20:05 | 15,406 € | 0 | 0 € | 53.272 | 0,82 M € | ||
| 12:24:56 | 15,416 € | 1.000 | 15.416 € | 54.272 | 0,84 M € | ||
| 12:27:36 | 15,42 € | 2.352 | 36.268 € | 56.624 | 0,87 M € | ||
| 12:30:12 | 15,408 € | 0 | 0 € | 56.624 | 0,87 M € | ||
| 12:35:03 | 15,416 € | 0 | 0 € | 56.624 | 0,87 M € | ||
| 12:42:38 | 15,438 € | 250 | 3.860 € | 56.874 | 0,88 M € | ||
| 12:44:09 | 15,44 € | 250 | 3.860 € | 57.124 | 0,88 M € | ||
| 12:45:06 | 15,446 € | 0 | 0 € | 57.124 | 0,88 M € | ||
| 12:50:02 | 15,446 € | 0 | 0 € | 57.124 | 0,88 M € | ||
| 13:05:09 | 15,406 € | 0 | 0 € | 57.124 | 0,88 M € | ||
| 13:10:35 | 15,40 € | 0 | 0 € | 57.124 | 0,88 M € | ||
| 13:15:04 | 15,40 € | 8.250 | 127 T € | 65.374 | 1,01 M € | ||
| 13:15:08 | 15,398 € | 8.250 | 127 T € | 73.624 | 1,14 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
