Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:00:00 | 6.998,56 - | 0 | 0 - | 0 | 0 - | ||
09:01:00 | 6.989,68 - | 0 | 0 - | 0 | 0 - | ||
09:02:00 | 6.989,72 - | 0 | 0 - | 0 | 0 - | ||
09:03:00 | 6.998,66 - | 0 | 0 - | 0 | 0 - | ||
09:04:00 | 7.005,09 - | 0 | 0 - | 0 | 0 - | ||
09:05:00 | 7.007,92 - | 0 | 0 - | 0 | 0 - | ||
09:06:00 | 7.007,88 - | 0 | 0 - | 0 | 0 - | ||
09:07:00 | 7.003,73 - | 0 | 0 - | 0 | 0 - | ||
09:08:00 | 7.005,28 - | 0 | 0 - | 0 | 0 - | ||
09:09:00 | 7.003,86 - | 0 | 0 - | 0 | 0 - | ||
09:10:00 | 7.004,04 - | 0 | 0 - | 0 | 0 - | ||
09:11:00 | 7.005,21 - | 0 | 0 - | 0 | 0 - | ||
09:12:00 | 7.006,46 - | 0 | 0 - | 0 | 0 - | ||
09:13:00 | 7.003,99 - | 0 | 0 - | 0 | 0 - | ||
09:14:00 | 7.001,56 - | 0 | 0 - | 0 | 0 - | ||
09:15:00 | 7.004,45 - | 0 | 0 - | 0 | 0 - | ||
09:16:00 | 7.004,56 - | 0 | 0 - | 0 | 0 - | ||
09:17:00 | 7.005,37 - | 0 | 0 - | 0 | 0 - | ||
09:18:00 | 7.006,22 - | 0 | 0 - | 0 | 0 - | ||
09:19:00 | 7.009,45 - | 0 | 0 - | 0 | 0 - | ||
09:20:00 | 7.009,01 - | 0 | 0 - | 0 | 0 - | ||
09:21:00 | 7.011,7 - | 0 | 0 - | 0 | 0 - | ||
09:22:00 | 7.010,85 - | 0 | 0 - | 0 | 0 - | ||
09:23:00 | 7.007,79 - | 0 | 0 - | 0 | 0 - | ||
09:24:00 | 7.011,95 - | 0 | 0 - | 0 | 0 - | ||
09:25:00 | 7.011,26 - | 0 | 0 - | 0 | 0 - | ||
09:26:00 | 7.008,91 - | 0 | 0 - | 0 | 0 - | ||
09:27:00 | 7.008,61 - | 0 | 0 - | 0 | 0 - | ||
09:28:00 | 7.008,92 - | 0 | 0 - | 0 | 0 - | ||
09:29:00 | 7.010,69 - | 0 | 0 - | 0 | 0 - | ||
09:30:00 | 7.011,42 - | 0 | 0 - | 0 | 0 - | ||
09:31:00 | 7.009,71 - | 0 | 0 - | 0 | 0 - | ||
09:32:00 | 7.006,57 - | 0 | 0 - | 0 | 0 - | ||
09:33:00 | 7.005,29 - | 0 | 0 - | 0 | 0 - | ||
09:34:00 | 7.004,25 - | 0 | 0 - | 0 | 0 - | ||
09:35:00 | 7.001,53 - | 0 | 0 - | 0 | 0 - | ||
09:36:00 | 7.001,6 - | 0 | 0 - | 0 | 0 - | ||
09:37:00 | 6.998,18 - | 0 | 0 - | 0 | 0 - | ||
09:38:00 | 6.994,21 - | 0 | 0 - | 0 | 0 - | ||
09:39:00 | 6.994,09 - | 0 | 0 - | 0 | 0 - | ||
09:40:00 | 6.996,64 - | 0 | 0 - | 0 | 0 - | ||
09:41:00 | 6.996,69 - | 0 | 0 - | 0 | 0 - | ||
09:42:00 | 7.001,52 - | 0 | 0 - | 0 | 0 - | ||
09:43:00 | 7.002,56 - | 0 | 0 - | 0 | 0 - | ||
09:44:00 | 7.007,56 - | 0 | 0 - | 0 | 0 - | ||
09:45:00 | 7.008,54 - | 0 | 0 - | 0 | 0 - | ||
09:46:00 | 7.009,62 - | 0 | 0 - | 0 | 0 - | ||
09:47:00 | 7.009,81 - | 0 | 0 - | 0 | 0 - | ||
09:48:00 | 7.008,59 - | 0 | 0 - | 0 | 0 - | ||
09:49:00 | 7.010,99 - | 0 | 0 - | 0 | 0 - | ||
09:50:00 | 7.012,77 - | 0 | 0 - | 0 | 0 - | ||
09:51:00 | 7.011,51 - | 0 | 0 - | 0 | 0 - | ||
09:52:00 | 7.012,22 - | 0 | 0 - | 0 | 0 - | ||
09:53:00 | 7.015,05 - | 0 | 0 - | 0 | 0 - | ||
09:54:00 | 7.012,11 - | 0 | 0 - | 0 | 0 - | ||
09:55:00 | 7.013,1 - | 0 | 0 - | 0 | 0 - | ||
09:56:00 | 7.014,63 - | 0 | 0 - | 0 | 0 - | ||
09:57:00 | 7.014,76 - | 0 | 0 - | 0 | 0 - | ||
09:58:00 | 7.017,89 - | 0 | 0 - | 0 | 0 - | ||
09:59:00 | 7.019,06 - | 0 | 0 - | 0 | 0 - | ||
10:00:00 | 7.018,97 - | 0 | 0 - | 0 | 0 - | ||
10:01:00 | 7.017,2 - | 0 | 0 - | 0 | 0 - | ||
10:02:00 | 7.016 - | 0 | 0 - | 0 | 0 - | ||
10:03:00 | 7.016,84 - | 0 | 0 - | 0 | 0 - | ||
10:04:00 | 7.015,99 - | 0 | 0 - | 0 | 0 - | ||
10:05:00 | 7.017,92 - | 0 | 0 - | 0 | 0 - | ||
10:06:00 | 7.019 - | 0 | 0 - | 0 | 0 - | ||
10:07:00 | 7.016,51 - | 0 | 0 - | 0 | 0 - | ||
10:08:00 | 7.020,47 - | 0 | 0 - | 0 | 0 - | ||
10:09:00 | 7.020,37 - | 0 | 0 - | 0 | 0 - | ||
10:10:00 | 7.021,89 - | 0 | 0 - | 0 | 0 - | ||
10:11:00 | 7.024,81 - | 0 | 0 - | 0 | 0 - | ||
10:12:00 | 7.025,19 - | 0 | 0 - | 0 | 0 - | ||
10:13:00 | 7.027,02 - | 0 | 0 - | 0 | 0 - | ||
10:14:00 | 7.026,41 - | 0 | 0 - | 0 | 0 - | ||
10:15:00 | 7.024,95 - | 0 | 0 - | 0 | 0 - | ||
10:16:00 | 7.024,31 - | 0 | 0 - | 0 | 0 - | ||
10:17:00 | 7.026,15 - | 0 | 0 - | 0 | 0 - | ||
10:18:00 | 7.028 - | 0 | 0 - | 0 | 0 - | ||
10:19:00 | 7.026,56 - | 0 | 0 - | 0 | 0 - | ||
10:20:00 | 7.026,15 - | 0 | 0 - | 0 | 0 - | ||
10:21:00 | 7.028,42 - | 0 | 0 - | 0 | 0 - | ||
10:22:00 | 7.026,55 - | 0 | 0 - | 0 | 0 - | ||
10:23:00 | 7.028,87 - | 0 | 0 - | 0 | 0 - | ||
10:24:00 | 7.031,04 - | 0 | 0 - | 0 | 0 - | ||
10:25:00 | 7.031,26 - | 0 | 0 - | 0 | 0 - | ||
10:26:00 | 7.030,39 - | 0 | 0 - | 0 | 0 - | ||
10:27:00 | 7.032,41 - | 0 | 0 - | 0 | 0 - | ||
10:28:00 | 7.031,63 - | 0 | 0 - | 0 | 0 - | ||
10:29:00 | 7.032,02 - | 0 | 0 - | 0 | 0 - | ||
10:30:00 | 7.031,9 - | 0 | 0 - | 0 | 0 - | ||
10:31:00 | 7.030,07 - | 0 | 0 - | 0 | 0 - | ||
10:32:00 | 7.032,21 - | 0 | 0 - | 0 | 0 - | ||
10:33:00 | 7.034,7 - | 0 | 0 - | 0 | 0 - | ||
10:34:00 | 7.035,51 - | 0 | 0 - | 0 | 0 - | ||
10:35:00 | 7.036,32 - | 0 | 0 - | 0 | 0 - | ||
10:36:00 | 7.036,38 - | 0 | 0 - | 0 | 0 - | ||
10:37:00 | 7.033,26 - | 0 | 0 - | 0 | 0 - | ||
10:38:00 | 7.033,47 - | 0 | 0 - | 0 | 0 - | ||
10:39:00 | 7.033,25 - | 0 | 0 - | 0 | 0 - |