DAXsector All Financial Services (Performance)
WKN: A0SM7P
ISIN: DE000A0SM7P2
Symbol:
4N7X
Typ: Index
Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
09:00:00
| 179,70 - | | 0 | | 0 - | 0 | 0 - |
09:01:00
| 180,21 - | | 0 | | 0 - | 0 | 0 - |
09:02:00
| 180,23 - | | 0 | | 0 - | 0 | 0 - |
09:03:00
| 180,26 - | | 0 | | 0 - | 0 | 0 - |
09:04:00
| 180,38 - | | 0 | | 0 - | 0 | 0 - |
09:05:00
| 180,33 - | | 0 | | 0 - | 0 | 0 - |
09:06:00
| 180,05 - | | 0 | | 0 - | 0 | 0 - |
09:07:00
| 179,95 - | | 0 | | 0 - | 0 | 0 - |
09:08:00
| 179,93 - | | 0 | | 0 - | 0 | 0 - |
09:09:00
| 179,89 - | | 0 | | 0 - | 0 | 0 - |
09:10:00
| 179,93 - | | 0 | | 0 - | 0 | 0 - |
09:11:00
| 179,67 - | | 0 | | 0 - | 0 | 0 - |
09:12:00
| 179,63 - | | 0 | | 0 - | 0 | 0 - |
09:13:00
| 179,50 - | | 0 | | 0 - | 0 | 0 - |
09:14:00
| 179,59 - | | 0 | | 0 - | 0 | 0 - |
09:15:00
| 179,74 - | | 0 | | 0 - | 0 | 0 - |
09:16:00
| 179,60 - | | 0 | | 0 - | 0 | 0 - |
09:17:00
| 179,64 - | | 0 | | 0 - | 0 | 0 - |
09:18:00
| 179,66 - | | 0 | | 0 - | 0 | 0 - |
09:19:00
| 179,53 - | | 0 | | 0 - | 0 | 0 - |
09:20:00
| 179,48 - | | 0 | | 0 - | 0 | 0 - |
09:21:00
| 179,42 - | | 0 | | 0 - | 0 | 0 - |
09:22:00
| 179,51 - | | 0 | | 0 - | 0 | 0 - |
09:23:00
| 179,72 - | | 0 | | 0 - | 0 | 0 - |
09:24:00
| 179,77 - | | 0 | | 0 - | 0 | 0 - |
09:25:00
| 179,85 - | | 0 | | 0 - | 0 | 0 - |
09:26:00
| 179,98 - | | 0 | | 0 - | 0 | 0 - |
09:27:00
| 179,89 - | | 0 | | 0 - | 0 | 0 - |
09:28:00
| 179,87 - | | 0 | | 0 - | 0 | 0 - |
09:29:00
| 179,91 - | | 0 | | 0 - | 0 | 0 - |
09:30:00
| 179,94 - | | 0 | | 0 - | 0 | 0 - |
09:31:00
| 180,03 - | | 0 | | 0 - | 0 | 0 - |
09:32:00
| 179,97 - | | 0 | | 0 - | 0 | 0 - |
09:33:00
| 179,96 - | | 0 | | 0 - | 0 | 0 - |
09:34:00
| 179,88 - | | 0 | | 0 - | 0 | 0 - |
09:35:00
| 179,91 - | | 0 | | 0 - | 0 | 0 - |
09:36:00
| 179,98 - | | 0 | | 0 - | 0 | 0 - |
09:37:00
| 180,09 - | | 0 | | 0 - | 0 | 0 - |
09:38:00
| 180,12 - | | 0 | | 0 - | 0 | 0 - |
09:39:00
| 180,18 - | | 0 | | 0 - | 0 | 0 - |
09:40:00
| 180,16 - | | 0 | | 0 - | 0 | 0 - |
09:41:00
| 180,17 - | | 0 | | 0 - | 0 | 0 - |
09:42:00
| 180,11 - | | 0 | | 0 - | 0 | 0 - |
09:43:00
| 180,11 - | | 0 | | 0 - | 0 | 0 - |
09:44:00
| 180,13 - | | 0 | | 0 - | 0 | 0 - |
09:45:00
| 180,05 - | | 0 | | 0 - | 0 | 0 - |
09:46:00
| 180,07 - | | 0 | | 0 - | 0 | 0 - |
09:47:00
| 180,06 - | | 0 | | 0 - | 0 | 0 - |
09:48:00
| 180,13 - | | 0 | | 0 - | 0 | 0 - |
09:49:00
| 180,14 - | | 0 | | 0 - | 0 | 0 - |
09:50:00
| 180,36 - | | 0 | | 0 - | 0 | 0 - |
09:51:00
| 180,41 - | | 0 | | 0 - | 0 | 0 - |
09:52:00
| 180,37 - | | 0 | | 0 - | 0 | 0 - |
09:53:00
| 180,34 - | | 0 | | 0 - | 0 | 0 - |
09:54:00
| 180,34 - | | 0 | | 0 - | 0 | 0 - |
09:55:00
| 180,38 - | | 0 | | 0 - | 0 | 0 - |
09:56:00
| 180,36 - | | 0 | | 0 - | 0 | 0 - |
09:57:00
| 180,36 - | | 0 | | 0 - | 0 | 0 - |
09:58:00
| 180,31 - | | 0 | | 0 - | 0 | 0 - |
09:59:00
| 180,28 - | | 0 | | 0 - | 0 | 0 - |
10:00:00
| 180,30 - | | 0 | | 0 - | 0 | 0 - |
10:01:00
| 180,35 - | | 0 | | 0 - | 0 | 0 - |
10:02:00
| 180,40 - | | 0 | | 0 - | 0 | 0 - |
10:03:00
| 180,45 - | | 0 | | 0 - | 0 | 0 - |
10:04:00
| 180,48 - | | 0 | | 0 - | 0 | 0 - |
10:05:00
| 180,54 - | | 0 | | 0 - | 0 | 0 - |
10:06:00
| 180,49 - | | 0 | | 0 - | 0 | 0 - |
10:07:00
| 180,67 - | | 0 | | 0 - | 0 | 0 - |
10:08:00
| 180,68 - | | 0 | | 0 - | 0 | 0 - |
10:09:00
| 180,66 - | | 0 | | 0 - | 0 | 0 - |
10:10:00
| 180,66 - | | 0 | | 0 - | 0 | 0 - |
10:11:00
| 180,62 - | | 0 | | 0 - | 0 | 0 - |
10:12:00
| 180,64 - | | 0 | | 0 - | 0 | 0 - |
10:13:00
| 180,54 - | | 0 | | 0 - | 0 | 0 - |
10:14:00
| 180,55 - | | 0 | | 0 - | 0 | 0 - |
10:15:00
| 180,55 - | | 0 | | 0 - | 0 | 0 - |
10:16:00
| 180,44 - | | 0 | | 0 - | 0 | 0 - |
10:17:00
| 180,44 - | | 0 | | 0 - | 0 | 0 - |
10:18:00
| 180,51 - | | 0 | | 0 - | 0 | 0 - |
10:19:00
| 180,49 - | | 0 | | 0 - | 0 | 0 - |
10:20:00
| 180,48 - | | 0 | | 0 - | 0 | 0 - |
10:21:00
| 180,46 - | | 0 | | 0 - | 0 | 0 - |
10:22:00
| 180,42 - | | 0 | | 0 - | 0 | 0 - |
10:23:00
| 180,43 - | | 0 | | 0 - | 0 | 0 - |
10:24:00
| 180,37 - | | 0 | | 0 - | 0 | 0 - |
10:25:00
| 180,41 - | | 0 | | 0 - | 0 | 0 - |
10:26:00
| 180,41 - | | 0 | | 0 - | 0 | 0 - |
10:27:00
| 180,45 - | | 0 | | 0 - | 0 | 0 - |
10:28:00
| 180,41 - | | 0 | | 0 - | 0 | 0 - |
10:29:00
| 180,44 - | | 0 | | 0 - | 0 | 0 - |
10:30:00
| 180,47 - | | 0 | | 0 - | 0 | 0 - |
10:31:00
| 180,40 - | | 0 | | 0 - | 0 | 0 - |
10:32:00
| 180,45 - | | 0 | | 0 - | 0 | 0 - |
10:33:00
| 180,42 - | | 0 | | 0 - | 0 | 0 - |
10:34:00
| 180,33 - | | 0 | | 0 - | 0 | 0 - |
10:35:00
| 180,37 - | | 0 | | 0 - | 0 | 0 - |
10:36:00
| 180,36 - | | 0 | | 0 - | 0 | 0 - |
10:37:00
| 180,40 - | | 0 | | 0 - | 0 | 0 - |
10:38:00
| 180,46 - | | 0 | | 0 - | 0 | 0 - |
10:39:00
| 180,43 - | | 0 | | 0 - | 0 | 0 - |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen