Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 35,48 € / 35,49 € |
SQ2VV0
| | Put | 5,0 | 35,23 € / 35,24 € |
SU9VB9
| |
Call | 10,0 | 17,73 € / 17,74 € |
SU3R2E
| | Put | 10,0 | 17,70 € / 17,71 € |
SU4QW2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:16:21 | 17.702,7 - | 0 | 0 - | 0 | 0 - | ||
13:16:20 | 17.702,77 - | 0 | 0 - | 0 | 0 - | ||
13:16:19 | 17.702,62 - | 0 | 0 - | 0 | 0 - | ||
13:16:18 | 17.702,54 - | 0 | 0 - | 0 | 0 - | ||
13:16:17 | 17.702,54 - | 0 | 0 - | 0 | 0 - | ||
13:16:16 | 17.702,61 - | 0 | 0 - | 0 | 0 - | ||
13:16:15 | 17.702,46 - | 0 | 0 - | 0 | 0 - | ||
13:16:14 | 17.702,46 - | 0 | 0 - | 0 | 0 - | ||
13:16:13 | 17.702,1 - | 0 | 0 - | 0 | 0 - | ||
13:16:12 | 17.702,19 - | 0 | 0 - | 0 | 0 - | ||
13:16:11 | 17.701,66 - | 0 | 0 - | 0 | 0 - | ||
13:16:10 | 17.701,63 - | 0 | 0 - | 0 | 0 - | ||
13:16:09 | 17.702 - | 0 | 0 - | 0 | 0 - | ||
13:16:08 | 17.702 - | 0 | 0 - | 0 | 0 - | ||
13:16:07 | 17.702 - | 0 | 0 - | 0 | 0 - | ||
13:16:06 | 17.701,81 - | 0 | 0 - | 0 | 0 - | ||
13:16:05 | 17.701,75 - | 0 | 0 - | 0 | 0 - | ||
13:16:04 | 17.701,75 - | 0 | 0 - | 0 | 0 - | ||
13:16:03 | 17.701,75 - | 0 | 0 - | 0 | 0 - | ||
13:16:02 | 17.701,75 - | 0 | 0 - | 0 | 0 - | ||
13:16:01 | 17.701,75 - | 0 | 0 - | 0 | 0 - | ||
13:16:00 | 17.701,08 - | 0 | 0 - | 0 | 0 - | ||
13:15:59 | 17.701,08 - | 0 | 0 - | 0 | 0 - | ||
13:15:58 | 17.701,08 - | 0 | 0 - | 0 | 0 - | ||
13:15:57 | 17.701,08 - | 0 | 0 - | 0 | 0 - | ||
13:15:56 | 17.699,83 - | 0 | 0 - | 0 | 0 - | ||
13:15:55 | 17.700,05 - | 0 | 0 - | 0 | 0 - | ||
13:15:54 | 17.699,77 - | 0 | 0 - | 0 | 0 - | ||
13:15:53 | 17.699,66 - | 0 | 0 - | 0 | 0 - | ||
13:15:52 | 17.699,81 - | 0 | 0 - | 0 | 0 - | ||
13:15:51 | 17.699,81 - | 0 | 0 - | 0 | 0 - | ||
13:15:50 | 17.699,04 - | 0 | 0 - | 0 | 0 - | ||
13:15:49 | 17.699,04 - | 0 | 0 - | 0 | 0 - | ||
13:15:48 | 17.698,45 - | 0 | 0 - | 0 | 0 - | ||
13:15:47 | 17.698,25 - | 0 | 0 - | 0 | 0 - | ||
13:15:46 | 17.697,46 - | 0 | 0 - | 0 | 0 - | ||
13:15:45 | 17.697,34 - | 0 | 0 - | 0 | 0 - | ||
13:15:44 | 17.697,34 - | 0 | 0 - | 0 | 0 - | ||
13:15:43 | 17.696,93 - | 0 | 0 - | 0 | 0 - | ||
13:15:42 | 17.696,41 - | 0 | 0 - | 0 | 0 - | ||
13:15:41 | 17.696,41 - | 0 | 0 - | 0 | 0 - | ||
13:15:40 | 17.696,41 - | 0 | 0 - | 0 | 0 - | ||
13:15:39 | 17.696,41 - | 0 | 0 - | 0 | 0 - | ||
13:15:38 | 17.696,46 - | 0 | 0 - | 0 | 0 - | ||
13:15:37 | 17.696,38 - | 0 | 0 - | 0 | 0 - | ||
13:15:36 | 17.696,38 - | 0 | 0 - | 0 | 0 - | ||
13:15:35 | 17.696,2 - | 0 | 0 - | 0 | 0 - | ||
13:15:34 | 17.696,15 - | 0 | 0 - | 0 | 0 - | ||
13:15:33 | 17.695,93 - | 0 | 0 - | 0 | 0 - | ||
13:15:32 | 17.695,93 - | 0 | 0 - | 0 | 0 - | ||
13:15:31 | 17.695,4 - | 0 | 0 - | 0 | 0 - | ||
13:15:30 | 17.695,47 - | 0 | 0 - | 0 | 0 - | ||
13:15:29 | 17.695,35 - | 0 | 0 - | 0 | 0 - | ||
13:15:28 | 17.695,35 - | 0 | 0 - | 0 | 0 - | ||
13:15:27 | 17.695,39 - | 0 | 0 - | 0 | 0 - | ||
13:15:26 | 17.695,39 - | 0 | 0 - | 0 | 0 - | ||
13:15:25 | 17.695,45 - | 0 | 0 - | 0 | 0 - | ||
13:15:24 | 17.695,57 - | 0 | 0 - | 0 | 0 - | ||
13:15:23 | 17.695,35 - | 0 | 0 - | 0 | 0 - | ||
13:15:22 | 17.695,35 - | 0 | 0 - | 0 | 0 - | ||
13:15:21 | 17.695,32 - | 0 | 0 - | 0 | 0 - | ||
13:15:20 | 17.694,75 - | 0 | 0 - | 0 | 0 - | ||
13:15:19 | 17.694,68 - | 0 | 0 - | 0 | 0 - | ||
13:15:18 | 17.694,62 - | 0 | 0 - | 0 | 0 - | ||
13:15:17 | 17.693,66 - | 0 | 0 - | 0 | 0 - | ||
13:15:16 | 17.693,61 - | 0 | 0 - | 0 | 0 - | ||
13:15:15 | 17.693,84 - | 0 | 0 - | 0 | 0 - | ||
13:15:14 | 17.693,97 - | 0 | 0 - | 0 | 0 - | ||
13:15:13 | 17.693,97 - | 0 | 0 - | 0 | 0 - | ||
13:15:12 | 17.693,62 - | 0 | 0 - | 0 | 0 - | ||
13:15:11 | 17.693,09 - | 0 | 0 - | 0 | 0 - | ||
13:15:10 | 17.692,97 - | 0 | 0 - | 0 | 0 - | ||
13:15:09 | 17.692,61 - | 0 | 0 - | 0 | 0 - | ||
13:15:08 | 17.692,61 - | 0 | 0 - | 0 | 0 - | ||
13:15:07 | 17.692,61 - | 0 | 0 - | 0 | 0 - | ||
13:15:06 | 17.692,61 - | 0 | 0 - | 0 | 0 - | ||
13:15:05 | 17.692,43 - | 0 | 0 - | 0 | 0 - | ||
13:15:04 | 17.692,39 - | 0 | 0 - | 0 | 0 - | ||
13:15:03 | 17.692,39 - | 0 | 0 - | 0 | 0 - | ||
13:15:02 | 17.692,24 - | 0 | 0 - | 0 | 0 - | ||
13:15:01 | 17.692,24 - | 0 | 0 - | 0 | 0 - | ||
13:15:00 | 17.692,21 - | 0 | 0 - | 0 | 0 - | ||
13:14:59 | 17.692,21 - | 0 | 0 - | 0 | 0 - | ||
13:14:58 | 17.692,21 - | 0 | 0 - | 0 | 0 - | ||
13:14:57 | 17.692,21 - | 0 | 0 - | 0 | 0 - | ||
13:14:56 | 17.692,21 - | 0 | 0 - | 0 | 0 - | ||
13:14:55 | 17.692,21 - | 0 | 0 - | 0 | 0 - | ||
13:14:54 | 17.692,43 - | 0 | 0 - | 0 | 0 - | ||
13:14:53 | 17.692,43 - | 0 | 0 - | 0 | 0 - | ||
13:14:52 | 17.692,27 - | 0 | 0 - | 0 | 0 - | ||
13:14:51 | 17.692,27 - | 0 | 0 - | 0 | 0 - | ||
13:14:50 | 17.692,27 - | 0 | 0 - | 0 | 0 - | ||
13:14:49 | 17.692,27 - | 0 | 0 - | 0 | 0 - | ||
13:14:48 | 17.691,92 - | 0 | 0 - | 0 | 0 - | ||
13:14:47 | 17.691,52 - | 0 | 0 - | 0 | 0 - | ||
13:14:46 | 17.691,45 - | 0 | 0 - | 0 | 0 - | ||
13:14:45 | 17.691,45 - | 0 | 0 - | 0 | 0 - | ||
13:14:44 | 17.691,09 - | 0 | 0 - | 0 | 0 - | ||
13:14:43 | 17.691,01 - | 0 | 0 - | 0 | 0 - | ||
13:14:42 | 17.691,79 - | 0 | 0 - | 0 | 0 - |