Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
DAXsubsector Real Estate (Perf.) 424,04 +1,00%
419,84 0 17:50
DAXsubsector Real Estate (Kurs) 226,91 +1,00%
224,66 0 17:50
DAXsector Telecommunication (Perf.) 400,14 +0,95%
396,36 0 17:50
DAXsector Telecommunication (Kurs) 120,52 +0,95%
119,38 0 17:50
SMI 11.297,5 +0,89%
11.197,99 0 22:00
DAXsubsector Medical Technology (Perf.) 1.686,36 +0,87%
1.671,81 0 17:50
DAXsector Banks (Perf.) 146,13 +0,72%
145,08 0 17:50
DAXsector Banks (Kurs) 66,88 +0,72%
66,40 0 17:50
DAXsubsector Multi-Utilities (Perf.) 284,59 +0,67%
282,69 0 17:50
DAXsubsector Multi-Utilities (Kurs) 116,63 +0,67%
115,85 0 17:50
DAXsector Utilities (Perf.) 1.156,37 +0,65%
1.148,95 0 17:50
DAXsector Utilities (Kurs) 325,39 +0,65%
323,30 0 17:50
Dow Jones Industrial Average 37.982,23 +0,55%
37.775,38 9,9 Bil 21:56
DAXsector Insurance (Kurs) 768,78 +0,41%
765,62 0 17:50
DAXsector Insurance (Perf.) 2.008,88 +0,41%
2.000,62 0 17:50
DAXsubsector Health Care (Perf.) 534,55 +0,39%
532,47 0 17:50
DAXsubsector Health Care (Kurs) 382,29 +0,39%
380,81 0 17:50
DAXsector Financial Services (Kurs) 890,08 +0,16%
888,64 0 17:50
DAXsector Financial Services (Perf.) 2.071,27 +0,16%
2.067,92 0 17:50
DAXsector Transportation+Logistics (Perf.) 1.245,21 +0,13%
1.243,56 0 17:50
DAXsector Pharma+Healthcare (Perf.) 3.448,88 +0,13%
3.444,24 0 17:50
DAXsector Transportation+Logistics (Kurs) 487,46 +0,13%
486,82 0 17:50
CAC 40 Index 8.017,52 +0,12%
8.007,76 0 22:10
Euro-Bund Future 131,21 € 0,00%
131,45 € 0 18.04.24
DAXsubsector Pharmaceuticals (Perf.) 304,38 -0,02%
304,43 0 17:50
DAXsubsector Pharmaceuticals (Kurs) 185,78 -0,02%
185,81 0 17:50
DAXsubsector Internet (Perf.) 379,11 -0,03%
379,21 0 17:50
DAXsubsector Internet (Kurs) 291,95 -0,03%
292,03 0 17:50
ATX (Austrian Traded Index) 3.537 -0,04%
3.538,38 0 17:50
DAXsector Pharma+Healthcare (Kurs) 1.839,56 -0,10%
1.841,46 0 17:50
REX (Perf.) 440,5291 -0,15%
441,2035 0 13:00
DAXsubsector Advanced Industrial Equipment (Perf.) 412,95 -0,16%
413,60 0 17:50
DAXsubsector Advanced Industrial Equipment (Kurs) 312,72 -0,16%
313,21 0 17:50
DAX 17.716 -0,19%
17.749 0 22:09
DAXsector Consumer (Perf.) 1.870,06 -0,20%
1.873,73 0 17:50
DAXsector Consumer (Kurs) 977,25 -0,32%
980,34 0 17:50
L/E-DAX 17.692,82 -0,41%
17.765,67 0 21:46
DAXsubsector Biotechnology (Perf.) 841,30 -0,42%
844,88 0 17:50
DAXsubsector Biotechnology (Kurs) 712,50 -0,42%
715,53 0 17:50
DAXsubsector Chemicals Specialty (Kurs) 373,50 -0,47%
375,28 0 17:50
DAXsubsector Chemicals Specialty (Perf.) 778,26 -0,48%
781,99 0 17:50
DAXsubsector Retail Specialty (Perf.) 273,15 -0,50%
274,53 0 17:50
DAXsubsector Retail Specialty (Kurs) 158,92 -0,50%
159,72 0 17:50
DAXsubsector Medical Technology (Kurs) 1.262,85 -0,52%
1.269,48 0 17:50
DAXsubsector Electronic Components+Hardware (Perf.) 108,40 -0,53%
108,98 0 17:50
HDAX (Perf.) 9.467,06 -0,54%
9.518,67 0 17:50
DAXsubsector Electronic Components+Hardware (Kurs) 79,93 -0,54%
80,36 0 17:50
HDAX (Kurs) 3.913,18 -0,57%
3.935,5 0 17:50
Prime All Share (Perf.) 6.987,66 -0,58%
7.028,2 0 17:50
DAX (Kurs) 6.973,19 -0,59%
7.014,43 0 17:50
ausgewählte:
Charts vergleichen