Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,20 € | -1,52% | 42,85 € | 200 | 43.107 | 42,12 - 42,85 € | 21:53:28 | Hist. Kurse | |||
| 42,61 € | -0,47% | 42,81 € | 0 | 5.288 | 42,07 - 42,81 € | 21:43:20 | Hist. Kurse | |||
| 42,44 € | -0,66% | 42,72 € | 380 | 1.473 | 42,30 - 42,67 € | 19:51:05 | Hist. Kurse | |||
| 42,335 € | -1,28% | 42,885 € | 0 | 0 | 42,09 - 42,89 € | 22:55:09 | Hist. Kurse | |||
Xetra | 42,56 € | -1,30% | 43,12 € | 182.105 | 440.812 | 42,08 - 42,88 € | 17:35:10 | Hist. Kurse | |||
Frankfurt | 42,50 € | +1,89% | 41,71 € | 180 | 1.280 | 42,42 - 42,64 € | 14:31:01 | Hist. Kurse | |||
Stuttgart | 42,40 € | -0,82% | 42,75 € | 11 | 1.211 | 42,21 - 42,40 € | 21:58:09 | Hist. Kurse | |||
Wien | 42,43 € | -1,30% | 42,99 € | 243 | 486 | 42,18 - 42,54 € | 17:32:34 | Hist. Kurse | |||
München | 42,19 € | -1,40% | 42,79 € | 87 | 87 | 42,19 - 42,65 € | 12:38:46 | Hist. Kurse | |||
Hamburg | 42,45 € | +2,46% | 41,43 € | 50 | 50 | 42,34 - 42,45 € | 17:53:15 | Hist. Kurse | |||
Berlin | 42,57 € | +2,58% | 41,50 € | 25 | 25 | 42,57 - 42,64 € | 16:46:17 | Hist. Kurse | |||
Nasdaq OTC Other | 45,40 $ | +2,01% | 44,504 $ | 10 | 10 | 45,40 - 45,40 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 42,34 € | G | -1,21% | 42,86 € | 0 | 0 | 42,14 - 42,64 € | 19:32:24 | Hist. Kurse | ||
Hannover | 42,34 € | G | -0,31% | 42,47 € | 0 | 0 | 42,34 - 42,34 € | 08:16:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 265 | 42,27 € | 42,54 € | 265 | 0,64% | 21:59:47 | |
| 0 | 42,20 € | 42,47 € | 0 | 0,64% | 22:55:09 | |
| 500 | 42,13 € | 42,40 € | 440 | 0,64% | 21:58:00 | |
| 380 | 42,13 € | 42,40 € | 380 | 0,64% | 21:58:00 | |
| 60 | 42,21 € | 42,39 € | 60 | 0,43% | 21:54:47 | |
| 60 | 42,14 € | 42,39 € | 60 | 0,59% | 21:54:47 | |
| 380 | 42,09 € | 42,45 € | 380 | 0,86% | 21:54:47 | |
| | | | | |
Gesamtvolumen | 676.477 Stück | Höchster Spread (Düsseldorf) | 0,86% | |
Gesamtumsatz | 28.752.224 € | Niedrigster Spread (Frankfurt) | 0,43% | |
Tageshoch (Stuttgart, 09:15:10) | 42,89 € | |||
Tagestief (Gettex, 12:04:57) | 42,07 € |
Gesamtvolumen | 674.518 Stück | Höchster Spread (Düsseldorf) | 0,86% | |
Gesamtumsatz | 28.669.016 € | Niedrigster Spread (Frankfurt) | 0,43% | |
Tageshoch (Stuttgart, 09:15:10) | 42,89 € | |||
Tagestief (Gettex, 12:04:57) | 42,07 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |