Prime All Share (Performance)
Kursliste (Frankfurt)
| Abs. Änd. | Vol. | ||
| Teles | 0,139 € | 17.07.19 | |
| +0,018 € | +14,88% | 0 | |
| Mologen | 4,22 € | 17.07.19 | |
| +0,37 € | +9,61% | 19.544 | |
| Fyber N.V. | 0,333 € | 17.07.19 | |
| +0,024 € | +7,77% | 27.800 | |
| elumeo SE | 0,95 € | 17.07.19 | |
| +0,06 € | +6,74% | 0 | |
| Dt. Konsum R. | 14,80 € | 17.07.19 | |
| +0,65 € | +4,59% | 190 | |
| ROY Ceramics | 0,92 € | 17.07.19 | |
| +0,04 € | +4,55% | 11.000 | |
| Epigenomics | 1,77 € | 17.07.19 | |
| +0,075 € | +4,42% | 0 | |
| Singulus | 7,20 € | 17.07.19 | |
| +0,26 € | +3,75% | 900 | |
| Varta | 56,70 € | 17.07.19 | |
| +1,90 € | +3,47% | 2.092 | |
| Biofrontera | 7,38 € | 17.07.19 | |
| +0,23 € | +3,22% | 1.000 | |
| Carl Zeiss Me. | 97,80 € | 17.07.19 | |
| +2,80 € | +2,95% | 1.079 | |
| Highlight Co. | 4,26 € | 17.07.19 | |
| +0,12 € | +2,90% | 1.000 | |
| Bastei Lübbe | 2,81 € | 17.07.19 | |
| +0,07 € | +2,55% | 0 | |
| Basler | 43,15 € | 17.07.19 | |
| +0,95 € | +2,25% | 70 | |
| HeidelbergCe. | 68,76 € | 17.07.19 | |
| +1,50 € | +2,23% | 114 | |
| ad pepper me. | 2,80 € | 17.07.19 | |
| +0,06 € | +2,19% | 0 | |
| Geratherm Me. | 9,45 € | 17.07.19 | |
| +0,20 € | +2,16% | 0 | |
| MorphoSys | 97,00 € | 17.07.19 | |
| +2,00 € | +2,11% | 215 | |
| Ludwig Beck . | 30,00 € | 17.07.19 | |
| +0,60 € | +2,04% | 0 | |
| Paion | 2,56 € | 17.07.19 | |
| +0,05 € | +1,99% | 8.015 | |
| DEMIRE Dt. M. | 4,70 € | 17.07.19 | |
| +0,09 € | +1,95% | 0 | |
| Shop Apothek. | 34,25 € | 17.07.19 | |
| +0,65 € | +1,93% | 70 | |
| Expedeon | 1,08 € | 17.07.19 | |
| +0,02 € | +1,89% | 4.000 | |
| Sixt Leasing | 10,80 € | 17.07.19 | |
| +0,20 € | +1,89% | 0 | |
| Hella | 41,84 € | 17.07.19 | |
| +0,72 € | +1,75% | 500 | |
| Sixt Vz | 65,00 € | 17.07.19 | |
| +1,10 € | +1,72% | 400 | |
| Henkel Vz | 90,52 € | 17.07.19 | |
| +1,48 € | +1,66% | 1.008 | |
| Henkel St | 82,65 € | 17.07.19 | |
| +1,30 € | +1,60% | 313 | |
| Intershop Co. | 1,33 € | 17.07.19 | |
| +0,02 € | +1,53% | 120 | |
| Symrise | 84,20 € | 17.07.19 | |
| +1,26 € | +1,52% | 0 | |
| Dt. Wohnen SE | 32,87 € | 17.07.19 | |
| +0,49 € | +1,51% | 309 | |
| Telefonica De. | 2,27 € | 17.07.19 | |
| +0,032 € | +1,43% | 71 T | |
| B.R.A.I.N. Biot. | 10,36 € | 17.07.19 | |
| +0,14 € | +1,37% | 200 | |
| Dr. Hönle | 52,70 € | 17.07.19 | |
| +0,70 € | +1,35% | 14 | |
| Norma Group | 34,84 € | 17.07.19 | |
| +0,46 € | +1,34% | 0 | |
| Stabilus | 37,72 € | 17.07.19 | |
| +0,50 € | +1,34% | 70 | |
| Grenke AG | 92,75 € | 17.07.19 | |
| +1,15 € | +1,26% | 57 | |
| Fielmann | 64,05 € | 17.07.19 | |
| +0,80 € | +1,26% | 156 | |
| Beiersdorf | 107,15 € | 17.07.19 | |
| +1,30 € | +1,23% | 208 | |
| Vita 34 | 12,45 € | 17.07.19 | |
| +0,15 € | +1,22% | 200 | |
| Akasol | 45,45 € | 17.07.19 | |
| +0,545 € | +1,21% | 323 | |
| Uniper | 27,70 € | 17.07.19 | |
| +0,32 € | +1,17% | 128 | |
| Hornbach Ba. | 17,90 € | 17.07.19 | |
| +0,20 € | +1,13% | 560 | |
| aap Implantate | 0,912 € | 17.07.19 | |
| +0,01 € | +1,11% | 0 | |
| AlzChem Group | 20,50 € | 17.07.19 | |
| +0,20 € | +0,99% | 200 | |
| Sartorius Vz | 185,40 € | 17.07.19 | |
| +1,80 € | +0,98% | 26 | |
| Centrotec | 12,48 € | 17.07.19 | |
| +0,12 € | +0,97% | 0 | |
| Biotest St | 22,00 € | 17.07.19 | |
| +0,20 € | +0,92% | 0 | |
| USU Software | 16,85 € | 17.07.19 | |
| +0,15 € | +0,90% | 50 | |
| WashTec | 50,30 € | 17.07.19 | |
| +0,45 € | +0,90% | 777 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |