Prime All Share (Performance)
Kursliste (Frankfurt)
| Abs. Änd. | Vol. | ||
| Gerry Weber | 0,518 € | 22.02.19 | |
| +0,0805 € | +18,40% | 39.731 | |
| NFON | 9,669 € | 22.02.19 | |
| +0,929 € | +10,63% | 1.150 | |
| ADVA Optical . | 7,82 € | 22.02.19 | |
| +0,73 € | +10,30% | 5.040 | |
| ad pepper me. | 2,30 € | 22.02.19 | |
| +0,20 € | +9,52% | 15.250 | |
| Senvion | 1,316 € | 22.02.19 | |
| +0,096 € | +7,87% | 10.142 | |
| InVision | 16,00 € | 22.02.19 | |
| +1,10 € | +7,38% | 0 | |
| Sleepz | 1,005 € | 22.02.19 | |
| +0,055 € | +5,79% | 3.500 | |
| A.S. Creation . | 11,70 € | 22.02.19 | |
| +0,50 € | +4,46% | 0 | |
| paragon Gmb. | 18,14 € | 22.02.19 | |
| +0,74 € | +4,25% | 50 | |
| Biofrontera | 5,75 € | 22.02.19 | |
| +0,22 € | +3,98% | 150 | |
| Suess MicroT. | 9,87 € | 22.02.19 | |
| +0,37 € | +3,89% | 500 | |
| Diebold | 7,59 € | 22.02.19 | |
| +0,28 € | +3,83% | 1.567 | |
| Leoni | 23,64 € | 22.02.19 | |
| +0,85 € | +3,73% | 2.029 | |
| Wirecard | 115,55 € | 22.02.19 | |
| +4,05 € | +3,63% | 18.809 | |
| Steinhoff Int. . | 0,12 € | 22.02.19 | |
| +0,0042 € | +3,63% | 0,64 M | |
| Shop Apothek. | 35,50 € | 22.02.19 | |
| +1,20 € | +3,50% | 0 | |
| Puma | 476,00 € | 22.02.19 | |
| +16,00 € | +3,48% | 0 | |
| Cancom | 35,46 € | 22.02.19 | |
| +1,10 € | +3,20% | 140 | |
| YOC | 5,26 € | 22.02.19 | |
| +0,16 € | +3,14% | 120 | |
| LPKF Laser | 7,63 € | 22.02.19 | |
| +0,23 € | +3,11% | 2.982 | |
| euromicron | 3,00 € | 22.02.19 | |
| +0,09 € | +3,09% | 40 | |
| Metro Vorzugs. | 13,85 € | 22.02.19 | |
| +0,41 € | +3,05% | 0 | |
| SGL Carbon | 7,65 € | 22.02.19 | |
| +0,22 € | +2,96% | 2.232 | |
| Expedeon | 1,012 € | 22.02.19 | |
| +0,029 € | +2,95% | 1 | |
| SMA Solar Te. | 23,40 € | 22.02.19 | |
| +0,66 € | +2,90% | 2.040 | |
| Takkt | 15,64 € | 22.02.19 | |
| +0,44 € | +2,89% | 150 | |
| DEAG Dt. Ent. | 3,93 € | 22.02.19 | |
| +0,11 € | +2,88% | 1.253 | |
| windeln.de | 1,65 € | 22.02.19 | |
| +0,045 € | +2,80% | 0 | |
| Tele Columbus | 1,868 € | 22.02.19 | |
| +0,048 € | +2,64% | 0 | |
| Aixtron | 9,492 € | 22.02.19 | |
| +0,242 € | +2,62% | 11.690 | |
| Fuchs Petrolu. | 39,10 € | 22.02.19 | |
| +1,00 € | +2,62% | 1.179 | |
| Biotest St | 23,80 € | 22.02.19 | |
| +0,60 € | +2,59% | 169 | |
| Hochtief | 139,00 € | 22.02.19 | |
| +3,50 € | +2,58% | 743 | |
| Akasol | 32,905 € | 22.02.19 | |
| +0,805 € | +2,51% | 330 | |
| Siltronic | 90,32 € | 22.02.19 | |
| +2,18 € | +2,47% | 681 | |
| Dialog Semic. | 26,03 € | 22.02.19 | |
| +0,61 € | +2,40% | 1.504 | |
| Hugo Boss | 65,22 € | 22.02.19 | |
| +1,48 € | +2,32% | 50 | |
| Creditshelf | 58,69 € | 22.02.19 | |
| +1,33 € | +2,32% | 0 | |
| Borussia Dort. | 7,565 € | 22.02.19 | |
| +0,17 € | +2,30% | 3.340 | |
| Data Modul | 66,20 € | 22.02.19 | |
| +1,40 € | +2,16% | 0 | |
| First Sensor | 19,15 € | 22.02.19 | |
| +0,40 € | +2,13% | 150 | |
| Ceconomy St | 5,00 € | 22.02.19 | |
| +0,10 € | +2,04% | 2.431 | |
| Pne | 2,50 € | 22.02.19 | |
| +0,05 € | +2,04% | 28.975 | |
| ATOSS Softw. | 92,20 € | 22.02.19 | |
| +1,80 € | +1,99% | 0 | |
| RTL Group | 49,22 € | 22.02.19 | |
| +0,92 € | +1,90% | 1.300 | |
| DIC Asset | 10,26 € | 22.02.19 | |
| +0,18 € | +1,79% | 714 | |
| Stabilus | 51,00 € | 22.02.19 | |
| +0,85 € | +1,69% | 85 | |
| Klöckner | 6,455 € | 22.02.19 | |
| +0,105 € | +1,65% | 4.170 | |
| Nordex | 10,94 € | 22.02.19 | |
| +0,175 € | +1,63% | 15.457 | |
| Siemens | 95,72 € | 22.02.19 | |
| +1,53 € | +1,62% | 3.605 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |