Prime All Share (Performance)
Kursliste (Frankfurt)
| Abs. Änd. | Vol. | ||
| home24 SE | 4,8495 € | 05.12.19 | |
| +0,588 € | +13,80% | 652 | |
| Westwing Gro. | 4,2995 € | 05.12.19 | |
| +0,383 € | +9,78% | 2.800 | |
| bet-at-home.c. | 54,85 € | 05.12.19 | |
| +4,15 € | +8,19% | 3.387 | |
| Diebold | 6,912 € | 05.12.19 | |
| +0,428 € | +6,60% | 61 | |
| Tele Columbus | 3,296 € | 05.12.19 | |
| +0,202 € | +6,53% | 20.900 | |
| Hypoport | 302,00 € | 05.12.19 | |
| +17,50 € | +6,15% | 55 | |
| Ceconomy Vz | 4,40 € | 05.12.19 | |
| +0,22 € | +5,26% | 240 | |
| Befesa | 35,00 € | 05.12.19 | |
| +1,60 € | +4,79% | 30 | |
| Global Fashio. | 2,0605 € | 05.12.19 | |
| +0,0883 € | +4,48% | 1.500 | |
| All for One Gr. | 50,00 € | 05.12.19 | |
| +1,90 € | +3,95% | 76 | |
| HelloFresh | 19,12 € | 05.12.19 | |
| +0,72 € | +3,91% | 183 | |
| Ceconomy St | 4,555 € | 05.12.19 | |
| +0,168 € | +3,83% | 2.360 | |
| CropEnergies | 8,85 € | 05.12.19 | |
| +0,32 € | +3,75% | 800 | |
| YOC | 3,88 € | 05.12.19 | |
| +0,14 € | +3,74% | 545 | |
| Akasol | 33,695 € | 05.12.19 | |
| +1,215 € | +3,74% | 295 | |
| SNP | 44,90 € | 05.12.19 | |
| +1,60 € | +3,70% | 620 | |
| Villeroy & Boc. | 14,60 € | 05.12.19 | |
| +0,50 € | +3,55% | 15 | |
| STS Group | 4,993 € | 05.12.19 | |
| +0,169 € | +3,50% | 75 | |
| SGL Carbon | 4,48 € | 05.12.19 | |
| +0,148 € | +3,42% | 37.759 | |
| Shop Apothek. | 39,50 € | 05.12.19 | |
| +1,30 € | +3,40% | 866 | |
| Basler | 49,95 € | 05.12.19 | |
| +1,60 € | +3,31% | 100 | |
| Norma Group | 38,26 € | 05.12.19 | |
| +1,22 € | +3,29% | 158 | |
| HolidayCheck. | 2,54 € | 05.12.19 | |
| +0,08 € | +3,25% | 0 | |
| Elringklinger | 7,99 € | 05.12.19 | |
| +0,25 € | +3,23% | 1.260 | |
| Dt. Beteiligun. | 40,50 € | 05.12.19 | |
| +1,25 € | +3,18% | 100 | |
| Suess MicroT. | 11,24 € | 05.12.19 | |
| +0,34 € | +3,12% | 0 | |
| Südzucker | 13,90 € | 05.12.19 | |
| +0,42 € | +3,12% | 530 | |
| Surteco Group | 21,70 € | 05.12.19 | |
| +0,65 € | +3,09% | 600 | |
| Drägerwerk | 40,00 € | 05.12.19 | |
| +1,20 € | +3,09% | 0 | |
| Borussia Dort. | 8,67 € | 05.12.19 | |
| +0,255 € | +3,03% | 2.900 | |
| Siltronic | 82,24 € | 05.12.19 | |
| +2,30 € | +2,88% | 2.750 | |
| Procredit Hold. | 7,20 € | 05.12.19 | |
| +0,20 € | +2,86% | 0 | |
| OHB | 43,45 € | 05.12.19 | |
| +1,15 € | +2,72% | 0 | |
| Salzgitter | 18,48 € | 05.12.19 | |
| +0,485 € | +2,70% | 500 | |
| Encavis | 8,94 € | 05.12.19 | |
| +0,23 € | +2,64% | 1.300 | |
| MTU Aero Eng. | 258,10 € | 05.12.19 | |
| +6,60 € | +2,62% | 453 | |
| MLP | 4,80 € | 05.12.19 | |
| +0,12 € | +2,56% | 0 | |
| Jenoptik | 26,64 € | 05.12.19 | |
| +0,66 € | +2,54% | 100 | |
| Expedeon NA | 1,715 € | 05.12.19 | |
| +0,04 € | +2,39% | 3.500 | |
| Ferratum | 10,12 € | 05.12.19 | |
| +0,23 € | +2,33% | 300 | |
| Talanx | 43,62 € | 05.12.19 | |
| +0,98 € | +2,30% | 80 | |
| Corestate Ca. | 31,40 € | 05.12.19 | |
| +0,70 € | +2,28% | 1.617 | |
| Bauer | 14,44 € | 05.12.19 | |
| +0,32 € | +2,27% | 200 | |
| GFT Technolo. | 11,88 € | 05.12.19 | |
| +0,26 € | +2,24% | 1.200 | |
| Rhön-Klinikum | 18,62 € | 05.12.19 | |
| +0,40 € | +2,20% | 610 | |
| Centrotec | 16,96 € | 05.12.19 | |
| +0,36 € | +2,17% | 200 | |
| BayWa | 28,50 € | 05.12.19 | |
| +0,60 € | +2,15% | 720 | |
| Jungheinrich Vz | 22,84 € | 05.12.19 | |
| +0,46 € | +2,06% | 200 | |
| Fuchs Petrolu. | 36,90 € | 05.12.19 | |
| +0,70 € | +1,93% | 0 | |
| SMT Scharf | 10,55 € | 05.12.19 | |
| +0,20 € | +1,93% | 0 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |
Schließen
