Prime All Share (Performance)
|
Kursliste (Frankfurt)
| Abs. Änd. | Vol. | ||
| Petro Welt Te. | 2,57 € | 05.03.21 | |
| +0,18 € | +7,53% | 4.700 | |
| Steinhoff Int. . | 0,104 € | 05.03.21 | |
| +0,0066 € | +6,78% | 0,57 M | |
| windeln.de | 1,33 € | 05.03.21 | |
| +0,08 € | +6,40% | 1.500 | |
| NFON | 21,685 € | 05.03.21 | |
| +1,195 € | +5,83% | 10 | |
| Qingdao Haier | 1,905 € | 05.03.21 | |
| +0,105 € | +5,83% | 28.375 | |
| Süss MicroTec | 21,35 € | 05.03.21 | |
| +0,95 € | +4,66% | 500 | |
| Dt. Bank | 10,646 € | 05.03.21 | |
| +0,406 € | +3,96% | 65 T | |
| thyssenkrupp | 11,825 € | 05.03.21 | |
| +0,45 € | +3,96% | 26.699 | |
| PVA Tepla | 21,60 € | 05.03.21 | |
| +0,80 € | +3,85% | 3.532 | |
| GEA Group | 31,82 € | 05.03.21 | |
| +1,13 € | +3,68% | 1.030 | |
| Volkswagen Vz | 194,78 € | 05.03.21 | |
| +6,72 € | +3,57% | 12.041 | |
| Creditshelf | 44,00 € | 05.03.21 | |
| +1,40 € | +3,29% | 7 | |
| Kion Group | 74,88 € | 05.03.21 | |
| +2,04 € | +2,80% | 719 | |
| Bertrandt | 46,45 € | 05.03.21 | |
| +1,25 € | +2,77% | 560 | |
| Biotest Vz | 30,80 € | 05.03.21 | |
| +0,80 € | +2,67% | 290 | |
| RWE | 31,76 € | 05.03.21 | |
| +0,81 € | +2,62% | 10.286 | |
| Grammer | 24,00 € | 05.03.21 | |
| +0,60 € | +2,56% | 0 | |
| Utd. Labels | 1,21 € | 05.03.21 | |
| +0,03 € | +2,54% | 0 | |
| Leoni | 10,98 € | 05.03.21 | |
| +0,25 € | +2,33% | 3.488 | |
| Hawesko Hol. | 44,10 € | 05.03.21 | |
| +1,00 € | +2,32% | 0 | |
| Schaeffler Vz | 7,145 € | 05.03.21 | |
| +0,16 € | +2,29% | 2.240 | |
| Varta | 108,70 € | 05.03.21 | |
| +2,40 € | +2,26% | 3.215 | |
| Koenig & Bauer | 23,96 € | 05.03.21 | |
| +0,52 € | +2,22% | 0 | |
| MVV Energie | 27,80 € | 05.03.21 | |
| +0,60 € | +2,21% | 460 | |
| Aareal Bank | 21,84 € | 05.03.21 | |
| +0,46 € | +2,15% | 742 | |
| Medigene | 3,90 € | 05.03.21 | |
| +0,08 € | +2,09% | 521 | |
| Commerzbank | 5,544 € | 05.03.21 | |
| +0,112 € | +2,06% | 51 T | |
| 1&1 Drillisch | 24,63 € | 05.03.21 | |
| +0,49 € | +2,03% | 3.410 | |
| SGL Carbon | 6,55 € | 05.03.21 | |
| +0,13 € | +2,02% | 6.755 | |
| Drägerwerk | 61,20 € | 05.03.21 | |
| +1,20 € | +2,00% | 106 | |
| Sixt Leasing | 16,34 € | 05.03.21 | |
| +0,32 € | +2,00% | 10 | |
| Ceconomy Vz | 5,25 € | 05.03.21 | |
| +0,10 € | +1,94% | 0 | |
| Aurubis | 71,12 € | 05.03.21 | |
| +1,34 € | +1,92% | 130 | |
| AIXTRON SE | 16,80 € | 05.03.21 | |
| +0,31 € | +1,88% | 9.581 | |
| SAP | 103,00 € | 05.03.21 | |
| +1,90 € | +1,88% | 6.316 | |
| Grenke | 31,66 € | 05.03.21 | |
| +0,58 € | +1,87% | 987 | |
| K+S | 9,616 € | 05.03.21 | |
| +0,166 € | +1,76% | 3.080 | |
| Dermapharm . | 56,55 € | 05.03.21 | |
| +0,96 € | +1,73% | 635 | |
| Shop Apothek. | 178,80 € | 05.03.21 | |
| +3,00 € | +1,71% | 1.810 | |
| Instone Real . | 24,00 € | 05.03.21 | |
| +0,40 € | +1,69% | 187 | |
| BASF | 71,49 € | 05.03.21 | |
| +1,17 € | +1,66% | 14.970 | |
| EDAG Engine. | 9,93 € | 05.03.21 | |
| +0,16 € | +1,64% | 1.300 | |
| Freenet | 19,35 € | 05.03.21 | |
| +0,31 € | +1,63% | 8.969 | |
| Volkswagen St | 216,60 € | 05.03.21 | |
| +3,40 € | +1,59% | 1.152 | |
| Beiersdorf | 85,78 € | 05.03.21 | |
| +1,28 € | +1,51% | 1.468 | |
| Infineon | 32,24 € | 05.03.21 | |
| +0,47 € | +1,48% | 30.497 | |
| Nordex | 19,72 € | 05.03.21 | |
| +0,28 € | +1,44% | 6.473 | |
| Covestro | 61,34 € | 05.03.21 | |
| +0,86 € | +1,42% | 3.681 | |
| Siemens Hea. | 45,74 € | 05.03.21 | |
| +0,635 € | +1,41% | 2.200 | |
| Metro Vorzugs. | 10,95 € | 05.03.21 | |
| +0,15 € | +1,39% | 117 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |
Schließen
