Prime All Share (Performance)
|
Kursliste (Frankfurt)
| Abs. Änd. | Vol. | ||
| Global Fashio. | 3,1995 € | 10.07.20 | |
| +0,4965 € | +18,37% | 31.215 | |
| SLM Solution. | 6,49 € | 10.07.20 | |
| +0,59 € | +10,00% | 0 | |
| PSI Software | 24,30 € | 10.07.20 | |
| +2,10 € | +9,46% | 1.100 | |
| Tele Columbus | 3,38 € | 10.07.20 | |
| +0,275 € | +8,86% | 13.867 | |
| DFV Dt. Famili. | 25,745 € | 10.07.20 | |
| +1,25 € | +5,10% | 958 | |
| HeidelbergCe. | 49,20 € | 10.07.20 | |
| +2,20 € | +4,68% | 1.377 | |
| STS Group | 2,54 € | 10.07.20 | |
| +0,11 € | +4,53% | 250 | |
| Commerzbank | 4,536 € | 10.07.20 | |
| +0,185 € | +4,25% | 104 T | |
| Bastei Lübbe | 2,50 € | 10.07.20 | |
| +0,10 € | +4,17% | 0 | |
| home24 SE | 7,284 € | 10.07.20 | |
| +0,286 € | +4,09% | 955 | |
| Epigenomics | 1,575 € | 10.07.20 | |
| +0,06 € | +3,96% | 1.500 | |
| ELMOS Semi. | 26,75 € | 10.07.20 | |
| +1,00 € | +3,88% | 593 | |
| YOC | 2,84 € | 10.07.20 | |
| +0,10 € | +3,65% | 200 | |
| Voltabox | 4,115 € | 10.07.20 | |
| +0,145 € | +3,65% | 50 | |
| Dt. Bank | 8,902 € | 10.07.20 | |
| +0,294 € | +3,42% | 66 T | |
| Hawesko Hol. | 37,10 € | 10.07.20 | |
| +1,20 € | +3,34% | 925 | |
| Gigaset | 0,25 € | 10.07.20 | |
| +0,008 € | +3,31% | 0 | |
| Aumann | 12,06 € | 10.07.20 | |
| +0,38 € | +3,25% | 140 | |
| Stemmer Ima. | 15,90 € | 10.07.20 | |
| +0,498 € | +3,23% | 0 | |
| MTU Aero Eng. | 152,55 € | 10.07.20 | |
| +4,65 € | +3,14% | 1.179 | |
| Infineon | 22,48 € | 10.07.20 | |
| +0,66 € | +3,02% | 36.063 | |
| Volkswagen Vz | 139,58 € | 10.07.20 | |
| +4,08 € | +3,01% | 11.475 | |
| Ceconomy Vz | 3,44 € | 10.07.20 | |
| +0,10 € | +2,99% | 0 | |
| S&T AG | 24,66 € | 10.07.20 | |
| +0,70 € | +2,92% | 3.150 | |
| Wacker Chem. | 67,90 € | 10.07.20 | |
| +1,92 € | +2,91% | 248 | |
| Volkswagen St | 147,30 € | 10.07.20 | |
| +4,10 € | +2,86% | 1.168 | |
| Qiagen | 39,89 € | 10.07.20 | |
| +0,99 € | +2,54% | 19.747 | |
| PVA Tepla | 10,56 € | 10.07.20 | |
| +0,26 € | +2,52% | 30 | |
| Grammer | 18,65 € | 10.07.20 | |
| +0,45 € | +2,47% | 0 | |
| init innovation | 33,40 € | 10.07.20 | |
| +0,80 € | +2,45% | 240 | |
| Continental | 86,24 € | 10.07.20 | |
| +2,04 € | +2,42% | 739 | |
| 1&1 Drillisch | 24,07 € | 10.07.20 | |
| +0,54 € | +2,29% | 1.266 | |
| HolidayCheck. | 1,38 € | 10.07.20 | |
| +0,03 € | +2,22% | 0 | |
| Delticom | 2,41 € | 10.07.20 | |
| +0,05 € | +2,12% | 0 | |
| BMW Vz | 44,28 € | 10.07.20 | |
| +0,90 € | +2,07% | 300 | |
| Centrotec | 13,86 € | 10.07.20 | |
| +0,28 € | +2,06% | 23 | |
| Deutz | 4,342 € | 10.07.20 | |
| +0,086 € | +2,02% | 2.861 | |
| Ferratum | 3,53 € | 10.07.20 | |
| +0,07 € | +2,02% | 150 | |
| Kion Group | 59,08 € | 10.07.20 | |
| +1,12 € | +1,93% | 160 | |
| Knorr-Bremse | 93,00 € | 10.07.20 | |
| +1,71 € | +1,87% | 165 | |
| 3U Holding | 1,64 € | 10.07.20 | |
| +0,03 € | +1,86% | 25 | |
| secunet Secu. | 220,00 € | 10.07.20 | |
| +4,00 € | +1,85% | 29 | |
| windeln.de | 2,20 € | 10.07.20 | |
| +0,04 € | +1,85% | 819 | |
| paragon Gmb. | 11,20 € | 10.07.20 | |
| +0,20 € | +1,82% | 45 | |
| Dt. Pfandbrief. | 6,29 € | 10.07.20 | |
| +0,11 € | +1,78% | 6.722 | |
| thyssenkrupp | 6,462 € | 10.07.20 | |
| +0,112 € | +1,76% | 11.469 | |
| Corestate Ca. | 17,49 € | 10.07.20 | |
| +0,30 € | +1,75% | 3.590 | |
| Rheinmetall | 79,36 € | 10.07.20 | |
| +1,36 € | +1,74% | 235 | |
| Hornbach Ba. | 32,80 € | 10.07.20 | |
| +0,55 € | +1,71% | 1.040 | |
| Francotyp-Po. | 3,11 € | 10.07.20 | |
| +0,05 € | +1,63% | 500 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |
Schließen
