Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,268 € | -1,39% | 2,30 € | 500 | 10.961 | 2,202 - 2,33 € | 11:35:51 | Hist. Kurse | |||
| 2,26 € | -1,74% | 2,30 € | 0 | 5.199 | 2,258 - 2,304 € | 11:13:49 | Hist. Kurse | |||
| 2,265 € | -1,61% | 2,302 € | 0 | 0 | 2,233 - 2,33 € | 11:41:09 | Hist. Kurse | |||
| 2,312 € | -2,53% | 2,372 € | 0 | 0 | 2,312 - 2,312 € | 07:57:33 | Hist. Kurse | |||
Stuttgart | 2,216 € | -2,03% | 2,262 € | 600 | 10.711 | 2,216 - 2,306 € | 11:08:30 | Hist. Kurse | |||
Frankfurt | 2,29 € | 0 % | 2,29 € | 450 | 550 | 2,254 - 2,30 € | 10:46:38 | Hist. Kurse | |||
Nasdaq OTC Other | 2,70 $ | 0 % | 2,70 $ | 100 | 100 | 2,70 - 2,70 $ | 15.04.24 | Hist. Kurse | |||
Düsseldorf | 2,252 € | G | -0,97% | 2,274 € | 0 | 0 | 2,252 - 2,268 € | 09:31:39 | Hist. Kurse | ||
Hamburg | 2,298 € | G | -2,38% | 2,354 € | 0 | 0 | 2,298 - 2,298 € | 08:00:27 | Hist. Kurse | ||
Hannover | 2,298 € | G | -2,30% | 2,352 € | 0 | 0 | 2,298 - 2,298 € | 08:07:04 | Hist. Kurse | ||
München | 2,332 € | -0,85% | 2,352 € | 0 | 0 | 2,332 - 2,332 € | 08:02:30 | Hist. Kurse | |||
Berlin | 2,264 € | -T | -1,57% | 2,30 € | 0 | 0 | 2,264 - 2,31 € | 10:52:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.500 | 2,238 € | 2,292 € | 4.400 | 2,41% | 11:41:58 | |
| 4.415 | 2,238 € | 2,292 € | 4.415 | 2,41% | 11:41:58 | |
| 4.500 | 2,238 € | 2,292 € | 4.500 | 2,41% | 11:41:58 | |
| 0 | 2,236 € | 2,294 € | 0 | 2,59% | 11:41:09 | |
| 6.800 | 2,222 € | 2,27 € | 2.300 | 2,16% | 11:27:07 | |
| 4.600 | 2,21 € | 2,258 € | 4.500 | 2,17% | 11:27:06 | |
| 4.600 | 2,21 € | 2,258 € | 4.500 | 2,17% | 11:27:07 | |
| 2.500 | 2,21 € | 2,258 € | 2.500 | 2,17% | 11:27:06 | |
| 4.750 | 2,202 € | 2,266 € | 4.750 | 2,91% | 11:27:06 | |
| 5.000 | 2,208 € | 2,278 € | 5.000 | 3,17% | 11:27:07 | |
| 24.200 | 2,132 € | 2,336 € | 22.000 | 9,57% | 11:27:06 | |
| | | | | |
Gesamtvolumen | 27.421 Stück | Höchster Spread (Berlin) | 9,57% | |
Gesamtumsatz | 63.010 € | Niedrigster Spread (Frankfurt) | 2,16% | |
Tageshoch (Stuttgart, 10:00:35) | 2,344 € | |||
Tagestief (Tradegate, 10:56:54) | 2,202 € |
Gesamtvolumen | 27.421 Stück | Höchster Spread (Berlin) | 9,57% | |
Gesamtumsatz | 63.010 € | Niedrigster Spread (Frankfurt) | 2,16% | |
Tageshoch (Stuttgart, 10:00:35) | 2,344 € | |||
Tagestief (Tradegate, 10:56:54) | 2,202 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |