Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,815 € | -0,58% | 18,925 € | 61 | 6.408 | 18,625 - 19,045 € | 21:09:31 | Hist. Kurse | |||
| 18,805 € | -0,53% | 18,905 € | 0 | 777 | 18,64 - 19,015 € | 21:43:31 | Hist. Kurse | |||
| 18,8025 € | -0,50% | 18,8975 € | 0 | 0 | 18,61 - 19,0425 € | 22:28:16 | Hist. Kurse | |||
| 19,155 € | -0,49% | 19,25 € | 0 | 0 | 17.04.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 20,684 $ | +0,82% | 20,515 $ | 1.846 | 6.960 | 20,515 - 20,515 $ | 04.04.24 | Hist. Kurse | |||
Xetra | 18,82 € | -0,69% | 18,95 € | 11 | 5.622 | 18,68 - 18,94 € | 17:35:59 | Hist. Kurse | |||
Stuttgart | 18,81 € | +0,29% | 18,755 € | 20 | 815 | 18,73 - 19,035 € | 12:09:58 | Hist. Kurse | |||
Frankfurt | 18,93 € | -0,16% | 18,96 € | 76 | 636 | 18,67 - 19,015 € | 16:19:33 | Hist. Kurse | |||
Hamburg | 18,775 € | -0,56% | 18,88 € | 240 | 240 | 18,775 - 19,005 € | 10:27:01 | Hist. Kurse | |||
Düsseldorf | 18,755 € | G | -0,64% | 18,875 € | 0 | 0 | 18,755 - 18,97 € | 19:30:04 | Hist. Kurse | ||
Hannover | 19,005 € | G | -0,60% | 19,12 € | 0 | 0 | 19,005 - 19,005 € | 08:28:12 | Hist. Kurse | ||
München | 19,035 € | G | -0,57% | 19,145 € | 0 | 0 | 19,035 - 19,035 € | 08:00:12 | Hist. Kurse | ||
Berlin | 18,835 € | -T | -0,48% | 18,925 € | 0 | 0 | 18,75 - 19,015 € | 21:52:02 | Hist. Kurse | ||
Wien | 18,695 € | -1,86% | 19,05 € | 64 | 0 | 18,695 - 18,695 € | 09:05:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 797 | 18,805 € | 18,825 € | 797 | 0,11% | 21:59:32 | |
| 280 | 18,815 € | 18,84 € | 280 | 0,13% | 21:59:59 | |
| 0 | 18,79 € | 18,815 € | 0 | 0,13% | 22:28:16 | |
| 300 | 18,815 € | 18,845 € | 300 | 0,16% | 21:59:59 | |
| 0 | 18,865 € | 19,005 € | 0 | 0,74% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 15.769 Stück | Höchster Spread (Wien) | 0,74% | |
Gesamtumsatz | 296.842 € | Niedrigster Spread (Gettex) | 0,11% | |
Tageshoch (Quotrix, 21:59:59) | 19,155 € | |||
Tagestief (Düsseldorf, 09:10:04) | 18,58 € |
Gesamtvolumen | 14.607 Stück | Höchster Spread (L&S RT) | 0,13% | |
Gesamtumsatz | 275.027 € | Niedrigster Spread (Gettex) | 0,11% | |
Tageshoch (Tradegate, 08:49:56) | 19,045 € | |||
Tagestief (Düsseldorf, 09:10:04) | 18,58 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |